SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Parker Benchley who wrote (10166)11/3/1998 2:03:00 PM
From: James Harold Alton  Read Replies (2) | Respond to of 19331
 
It's at 1:19

tol 11/03/98 1:57 PM TD52:334 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
1:57:41 8 500 1.610 1:40:12 8 500 1.600
1:55:32 8 3000 1.620 1:39:25 8 1000 1.590
1:53:24 8 1500 1.620 1:39:18 8 1.580 - 1.600 5x5
1:53:08 8 2400 1.610 1:38:52 8 500 1.590
1:52:49 8 500 1.620 1:38:40 8 500 1.590
1:52:44 8 1000 1.610 1:37:28 8 3000 1.590
1:51:57 8 5000 1.620 1:35:18 8 1.580 - 1.590 5x5
1:51:28 8 4500 1.620 1:26:16 8 5000 1.575
1:50:39 8 500 1.610 1:22:14 8 1.570 - 1.590 5x5
1:50:24 8 500 1.620 1:21:57 8 20000 1.570
1:50:09 8 1.610 - 1.620 5x5 1:19:48 8 2500 1.580
1:48:03 8 500 1.610 1:19:38 8 10000 1.270
1:47:58 8 1.590 - 1.620 5x5 1:19:14 8 10000 1.580
1:47:37 8 5000 1.610 1:19:11 8 10000 1.580
1:44:52 8 1.610 - 1.620 5x5 1:08:14 8 2700 1.570
1:44:38 8 500 1.610 1:03:05 8 3000 1.580
1:44:30 8 1.600 - 1.620 5x5 12:57:51 8 200 1.580
1:43:58 8 1.600 - 1.610 5x5 12:55:45 8 500 1.570
1:42:37 8 4500 1.590 12:54:10 8 900 1.580
1:41:13 8 500 1.600 12:54:03 8 10000 1.570
DCTC - Transaction Log
12:53:31 8 500 1.580 12:22:58 8 1.580 - 1.590 5x5
12:53:07 8 1.570 - 1.580 5x5 12:22:52 8 3000 1.600
12:53:06 8 2500 1.580 12:21:05 8 5000 1.600
12:53:00 8 1.570 - 1.590 5x5 12:21:04 8 T 1.594
12:50:56 8 500 1.590 12:21:04 8 V 182900
12:50:31 8 500 1.590 12:18:57 8 2000 1.594
12:41:52 8 2500 1.590 12:18:50 8 100 1.600
12:41:21 8 3000 1.590 12:17:35 8 2900 1.600
12:39:53 8 2500 1.590 12:13:47 8 400 1.600 cancel
12:39:16 8 500 1.590 12:07:39 8 1800 1.600
12:37:57 8 10000 1.580 12:06:41 8 500 1.590
12:36:35 8 5000 1.590 12:06:33 8 1.580 - 1.600 5x5
12:36:08 8 2500 1.590 12:05:36 8 1000 1.590
12:36:05 8 2500 1.590 12:03:49 8 100 1.590
12:34:20 8 2000 1.580 12:01:36 8 1.580 - 1.590 5x5
12:28:46 8 2000 1.590 11:58:11 8 1.570 - 1.590 5x5
12:27:05 8 1800 1.590 11:57:42 8 500 1.580
12:25:11 8 4000 1.590 11:55:24 8 1000 1.580
12:24:39 8 300 1.600 Z 11:54:03 8 500 1.580
12:23:34 8 1.580 - 1.590 5x5 11:49:48 8 1000 1.570
11:49:41 8 1.565 - 1.580 5x5 10:55:04 8 2000 1.560
11:46:59 8 1200 1.570 10:54:48 8 1000 1.570
11:45:27 8 1.565 - 1.570 5x5 10:54:44 8 1.560 - 1.580 5x5
11:44:47 8 500 1.570 10:54:05 8 1000 1.570
11:43:29 8 500 1.570 10:53:48 8 1200 1.570
11:37:17 8 2200 1.563 10:52:02 8 1000 1.580
11:37:14 8 2000 1.560 10:51:12 8 100 1.580
11:23:55 8 400 1.570 10:49:54 8 400 1.580
11:19:58 8 2700 1.570 10:48:35 8 200 1.580
11:11:14 8 1800 1.563 10:46:21 8 4000 1.580
11:11:11 8 2000 1.570 10:45:27 8 1500 1.570
11:10:30 8 1.560 - 1.570 5x5 10:45:20 8 3500 1.580
11:09:53 8 500 1.570 10:45:09 8 3500 1.580
11:09:40 8 1600 1.570 10:45:04 8 1.570 - 1.590 5x5
11:09:14 8 5000 1.570 10:44:23 8 1000 1.590
11:05:14 8 100 1.570 10:44:20 8 1.580 - 1.590 5x5
10:58:17 8 1.550 - 1.570 5x5 10:42:36 8 100 1.600
10:57:07 8 800 1.563 10:40:50 8 6000 1.580
10:56:48 8 1500 1.560 10:39:44 8 500 1.590
10:56:34 8 1.550 - 1.580 5x5 10:39:10 8 4500 1.600
DCTC - Transaction Log
10:36:41 8 1.580 - 1.600 5x5 10:18:01 8 300 1.580
10:35:45 8 1.580 - 1.580 5x5 10:16:46 8 4000 1.580
10:35:42 8 3000 1.570 10:14:20 8 400 1.580
10:35:37 8 2500 1.580 10:13:31 8 3500 1.580
10:34:35 8 1.570 - 1.580 5x5 10:12:20 8 4000 1.570
10:34:26 8 500 1.590 10:12:17 8 5000 1.570
10:33:47 8 2000 1.590 10:11:42 8 1000 1.570
10:33:05 8 1000 1.590 10:07:50 8 500 1.580
10:31:27 8 100 1.590 10:07:49 8 1.570 - 1.580 5x5
10:30:39 8 600 1.590 10:07:29 8 900 1.590
10:29:38 8 5100 1.590 10:07:26 8 2000 1.570
10:29:05 8 1000 1.590 Z 10:06:36 8 1.570 - 1.590 5x5
10:27:00 8 500 1.590 10:05:45 8 1.570 - 1.580 5x5
10:26:17 8 500 1.590 10:03:58 8 2900 1.600
10:25:23 8 2200 1.570 10:01:11 8 1000 1.600
10:22:25 8 300 1.570 9:56:13 8 1.590 - 1.600 5x5
10:19:47 8 2500 1.570 9:55:43 8 500 1.600
10:19:38 8 1000 1.580 9:54:42 8 2000 1.600
10:19:30 8 5000 1.580 9:54:40 8 4500 1.600
10:19:14 8 1.570 - 1.590 5x5 9:46:18 8 800 1.600

I guess the mysterious $1.27 could have been caused by one of our
shorters passing out from the stress and falling into his keyboard.
(G) It's our turn..

James



To: Parker Benchley who wrote (10166)11/4/1998 8:56:00 AM
From: Toni Wheeler  Read Replies (2) | Respond to of 19331
 
**OT**
GWB...congrats to you and your statemates...probably will never have gridlock as headlock will now solve all political debates! <VBG>

~T.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News