Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (10189)	11/3/1998 5:24:00 PM
From: JOE MEDSKER	Read Replies (1) \| Respond to of 19331

WM, DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 4:08 8 1.600 7500 -- -- T DCTC 4:00 8 1.590 5000 -- -- T DCTC 3:56 8 1.610 1000 -- -- DCTC 3:55 8 1.600 2000 -- -- DCTC 3:55 8 -- 0 1.590 1.610 5x5 DCTC 3:55 8 -- 0 1.600 1.610 5x5 DCTC 3:55 8 1.610 1500 -- -- DCTC 3:54 8 -- 0 1.600 1.620 5x5 DCTC 3:52 8 1.610 10000 -- -- DCTC 3:51 8 1.610 5000 -- -- DCTC 3:51 8 1.620 500 -- -- DCTC 3:49 8 1.620 5000 -- -- DCTC 3:45 8 1.620 2500 -- -- DCTC 3:41 8 1.620 1500 -- -- DCTC 3:40 8 1.620 1500 -- -- DCTC 3:37 8 1.620 800 -- -- DCTC 3:35 8 1.620 1000 -- -- DCTC 3:32 8 1.625 1000 -- -- DCTC 3:27 8 -- 0 1.610 1.620 5x5 DCTC 3:27 8 1.625 3000 -- -- DCTC 3:24 8 1.610 500 -- -- DCTC 3:22 8 1.620 10000 -- -- DCTC 3:22 8 1.630 200 -- -- DCTC 3:17 8 1.630 1500 -- -- DCTC 3:16 8 1.630 2500 -- -- DCTC 3:07 8 -- 0 1.610 1.630 5x5 DCTC 3:07 8 -- 0 1.610 1.640 5x5 DCTC 3:07 8 1.630 1200 -- -- DCTC 3:06 8 -- 0 1.630 1.640 5x5 DCTC 3:03 8 1.650 1000 -- -- DCTC 2:58 8 1.650 5000 -- -- DCTC 2:58 8 1.650 3000 -- -- DCTC 2:52 8 1.650 1660 -- -- Z DCTC 2:51 8 1.650 400 -- -- DCTC 2:50 8 -- 0 1.630 1.650 5x5 DCTC 2:50 8 -- 0 1.610 1.650 5x5 DCTC 2:47 8 1.610 4000 -- -- DCTC 2:42 8 1.660 0 -- -- T DCTC 2:42 8 1.660 399100 -- -- V DCTC 2:42 8 1.660 500 -- -- DCTC 2:41 8 1.670 1670 -- -- Z DCTC 2:41 8 -- 0 1.610 1.660 5x5 DCTC 2:41 8 -- 0 1.620 1.660 5x5 DCTC 2:39 8 1.670 1500 -- -- DCTC 2:38 8 1.670 1500 -- -- DCTC 2:38 8 -- 0 1.620 1.670 5x5 DCTC 2:38 8 -- 0 1.600 1.640 5x5 DCTC 2:38 8 1.670 500 -- -- DCTC 2:34 8 1.650 8000 -- -- DCTC 2:22 8 1.625 400 -- -- DCTC 2:22 8 1.650 500 -- -- DCTC 2:22 8 -- 0 1.630 1.670 5x5 DCTC 2:22 8 -- 0 1.630 1.650 5x5 DCTC 2:21 8 1.625 600 -- -- DCTC 2:21 8 1.625 1000 -- -- DCTC 2:21 8 1.650 500 -- -- DCTC 2:21 8 1.640 1000 -- -- DCTC 2:20 8 -- 0 1.620 1.650 5x5 DCTC 2:16 8 1.640 1000 -- -- DCTC 2:09 8 -- 0 1.620 1.640 5x5 DCTC 2:09 8 -- 0 1.610 1.640 5x5 DCTC 2:05 8 -- 0 1.610 1.630 5x5 DCTC 2:02 8 1.610 10000 -- -- DCTC 2:02 8 1.620 1000 -- -- DCTC 2:01 8 1.620 2500 -- -- DCTC 2:01 8 1.620 500 -- -- DCTC 2:01 8 1.620 500 -- -- DCTC 1:58 8 1.620 3500 -- -- DCTC 1:58 8 1.620 900 -- -- DCTC 1:57 8 1.610 500 -- -- DCTC 1:55 8 1.620 3000 -- -- DCTC 1:53 8 1.620 1500 -- -- DCTC 1:53 8 1.610 2400 -- -- DCTC 1:52 8 1.620 500 -- -- DCTC 1:52 8 1.610 1000 -- -- DCTC 1:51 8 1.620 5000 -- -- DCTC 1:51 8 1.620 4500 -- -- DCTC 1:50 8 1.610 500 -- -- DCTC 1:50 8 1.620 500 -- -- DCTC 1:50 8 -- 0 1.610 1.620 5x5 DCTC 1:48 8 1.610 500 -- -- DCTC 1:47 8 -- 0 1.590 1.620 5x5 DCTC 1:47 8 1.610 5000 -- -- DCTC 1:44 8 -- 0 1.610 1.620 5x5 DCTC 1:44 8 1.610 500 -- -- DCTC 1:44 8 -- 0 1.600 1.620 5x5 DCTC 1:43 8 -- 0 1.600 1.610 5x5 DCTC 1:43 8 1.610 1500 -- -- DCTC 1:43 8 1.610 1500 -- -- DCTC 1:43 8 1.590 4000 -- -- DCTC 1:43 8 -- 0 1.590 1.610 5x5 DCTC 1:43 8 1.600 4000 -- -- DCTC 1:43 8 1.600 3000 -- -- DCTC 1:42 8 1.590 4500 -- -- DCTC 1:41 8 1.600 500 -- -- DCTC 1:40 8 -- 0 1.590 1.600 5x5 DCTC 1:40 8 1.600 500 -- -- DCTC 1:39 8 1.590 1000 -- -- DCTC 1:39 8 -- 0 1.580 1.600 5x5 DCTC 1:38 8 1.590 500 -- -- DCTC 1:38 8 1.590 500 -- -- DCTC 1:37 8 1.590 3000 -- -- DCTC 1:35 8 -- 0 1.580 1.590 5x5 DCTC 1:26 8 1.575 5000 -- -- DCTC 1:22 8 -- 0 1.570 1.590 5x5 DCTC 1:21 8 1.570 20000 -- -- DCTC 1:19 8 1.580 2500 -- -- DCTC 1:19 8 1.270 10000 -- -- DCTC 1:19 8 1.580 10000 -- -- DCTC 1:19 8 1.580 10000 -- -- DCTC 1:08 8 1.570 2700 -- -- DCTC 1:03 8 1.580 3000 -- -- DCTC 12:58 8 1.580 500 -- -- DCTC 12:58 8 1.570 1000 -- -- DCTC 12:57 8 1.580 200 -- -- DCTC 12:55 8 1.570 500 -- -- DCTC 12:54 8 1.580 900 -- -- DCTC 12:54 8 1.570 10000 -- -- DCTC 12:53 8 1.580 2000 -- -- DCTC 12:53 8 1.580 500 -- -- DCTC 12:53 8 -- 0 1.570 1.580 5x5 DCTC 12:53 8 1.580 2500 -- -- DCTC 12:53 8 -- 0 1.570 1.590 5x5 DCTC 12:50 8 1.590 500 -- -- DCTC 12:50 8 1.590 500 -- -- DCTC 12:41 8 1.590 2500 -- -- DCTC 12:41 8 1.590 3000 -- -- DCTC 12:39 8 1.590 2500 -- -- DCTC 12:39 8 1.590 500 -- -- DCTC 12:37 8 1.580 10000 -- -- DCTC 12:36 8 1.590 5000 -- -- DCTC 12:36 8 1.590 2500 -- -- DCTC 12:36 8 1.590 2500 -- -- DCTC 12:34 8 1.580 2000 -- -- DCTC 12:28 8 1.590 2000 -- -- DCTC 12:27 8 1.590 1800 -- -- DCTC 12:25 8 1.590 4000 -- -- DCTC 12:24 8 1.600 1600 -- -- Z DCTC 12:23 8 -- 0 1.580 1.590 5x5 DCTC 12:23 8 -- 0 1.590 1.590 5x5 DCTC 12:22 8 -- 0 1.580 1.590 5x5 DCTC 12:22 8 1.600 3000 -- -- DCTC 12:21 8 1.600 5000 -- -- DCTC 12:21 8 1.594 0 -- -- T DCTC 12:21 8 1.594 182900 -- -- V DCTC 12:18 8 1.594 2000 -- -- DCTC 12:18 8 1.600 100 -- -- DCTC 12:17 8 1.600 2900 -- -- DCTC 12:13 8 1.600 400 -- -- DCTC 12:07 8 1.600 1800 -- -- DCTC 12:06 8 1.590 500 -- -- DCTC 12:06 8 -- 0 1.580 1.600 5x5 DCTC 12:05 8 1.590 1000 -- -- DCTC 12:03 8 1.590 100 -- -- DCTC 12:01 8 -- 0 1.580 1.590 5x5 DCTC 11:58 8 -- 0 1.570 1.590 5x5 DCTC 11:57 8 1.580 500 -- -- DCTC 11:55 8 1.580 1000 -- -- DCTC 11:54 8 1.580 500 -- -- DCTC 11:49 8 1.570 1000 -- -- DCTC 11:49 8 -- 0 1.570 1.580 5x5 DCTC 11:49 8 -- 0 1.565 1.580 5x5 DCTC 11:46 8 1.570 1200 -- -- DCTC 11:45 8 -- 0 1.565 1.570 5x5 DCTC 11:44 8 1.570 500 -- -- DCTC 11:43 8 1.570 500 -- -- DCTC 11:37 8 1.563 2200 -- -- DCTC 11:37 8 1.560 2000 -- -- DCTC 11:23 8 1.570 400 -- -- DCTC 11:19 8 1.570 2700 -- -- DCTC 11:11 8 1.563 1800 -- -- DCTC 11:11 8 1.570 2000 -- -- DCTC 11:10 8 -- 0 1.560 1.570 5x5 DCTC 11:09 8 1.570 500 -- -- DCTC 11:09 8 1.570 1600 -- -- DCTC 11:09 8 1.570 5000 -- -- DCTC 11:05 8 1.570 100 -- -- DCTC 10:58 8 -- 0 1.550 1.570 5x5 DCTC 10:57 8 1.580 0 -- -- T DCTC 10:57 8 1.580 151000 -- -- V DCTC 10:57 8 1.580 100 -- -- DCTC 10:57 8 1.563 800 -- -- DCTC 10:56 8 1.560 1500 -- -- DCTC 10:56 8 -- 0 1.550 1.580 5x5 DCTC 10:55 8 1.570 3200 -- -- DCTC 10:55 8 1.560 2000 -- -- DCTC 10:54 8 1.570 1000 -- -- DCTC 10:54 8 -- 0 1.560 1.580 5x5 DCTC 10:54 8 1.570 1000 -- -- DCTC 10:53 8 1.570 1200 -- -- DCTC 10:52 8 1.580 1000 -- -- DCTC 10:51 8 1.580 100 -- -- DCTC 10:49 8 1.580 400 -- -- DCTC 10:48 8 1.580 200 -- -- DCTC 10:46 8 1.580 4000 -- -- DCTC 10:45 8 1.590 1000 -- -- DCTC 10:45 8 -- 0 1.570 1.580 5x5 DCTC 10:45 8 1.570 1500 -- -- DCTC 10:45 8 1.580 3500 -- -- DCTC 10:45 8 1.580 3500 -- -- DCTC 10:45 8 -- 0 1.570 1.590 5x5 DCTC 10:44 8 1.590 1000 -- -- DCTC 10:44 8 -- 0 1.580 1.590 5x5 DCTC 10:42 8 1.600 100 -- -- DCTC 10:40 8 1.580 6000 -- -- DCTC 10:39 8 1.590 500 -- -- DCTC 10:39 8 1.600 4500 -- -- DCTC 10:38 8 1.580 1500 -- -- DCTC 10:36 8 -- 0 1.580 1.600 5x5 DCTC 10:35 8 -- 0 1.580 1.580 5x5 DCTC 10:35 8 1.570 3000 -- -- DCTC 10:35 8 1.580 2500 -- -- DCTC 10:34 8 -- 0 1.570 1.580 5x5 DCTC 10:34 8 1.590 500 -- -- DCTC 10:33 8 1.590 2000 -- -- DCTC 10:33 8 1.590 1000 -- -- DCTC 10:31 8 1.590 100 -- -- DCTC 10:30 8 1.590 600 -- -- DCTC 10:29 8 1.590 5100 -- -- DCTC 10:29 8 1.590 1590 -- -- Z DCTC 10:27 8 1.590 500 -- -- DCTC 10:26 8 1.590 500 -- -- DCTC 10:25 8 1.570 2200 -- -- DCTC 10:22 8 1.570 300 -- -- DCTC 10:19 8 1.570 2500 -- -- DCTC 10:19 8 1.580 1000 -- -- DCTC 10:19 8 1.580 5000 -- -- DCTC 10:19 8 -- 0 1.570 1.590 5x5 DCTC 10:18 8 1.580 500 -- -- DCTC 10:18 8 1.580 300 -- -- DCTC 10:16 8 1.580 4000 -- -- DCTC 10:15 8 1.580 7500 -- -- DCTC 10:15 8 1.580 600 -- -- DCTC 10:14 8 1.580 400 -- -- DCTC 10:13 8 1.580 3500 -- -- DCTC 10:12 8 1.570 4000 -- -- DCTC 10:12 8 1.570 5000 -- -- DCTC 10:11 8 1.570 1000 -- -- DCTC 10:07 8 1.580 500 -- -- DCTC 10:07 8 -- 0 1.570 1.580 5x5 DCTC 10:07 8 1.590 900 -- -- DCTC 10:07 8 1.570 2000 -- -- DCTC 10:06 8 -- 0 1.570 1.590 5x5 DCTC 10:05 8 -- 0 1.570 1.580 5x5 DCTC 10:04 8 1.570 300 -- -- DCTC 10:04 8 -- 0 1.570 1.590 5x5 DCTC 10:04 8 -- 0 1.580 1.600 5x5 DCTC 10:03 8 1.600 2900 -- -- DCTC 10:01 8 1.600 1000 -- -- DCTC 9:56 8 -- 0 1.590 1.600 5x5 DCTC 9:55 8 1.600 500 -- -- DCTC 9:54 8 1.600 2000 -- -- DCTC 9:54 8 1.600 4500 -- -- DCTC 9:46 8 1.600 1000 -- -- DCTC 9:46 8 1.600 4000 -- -- DCTC 9:46 8 1.600 800 -- -- DCTC 9:45 8 1.600 1000 -- -- DCTC 9:40 8 -- 0 1.580 1.600 5x5 DCTC 9:40 8 1.600 1000 -- -- DCTC 9:39 8 -- 0 1.590 1.600 5x5 DCTC 9:39 8 1.600 2500 -- -- DCTC 9:37 8 1.600 4000 -- -- DCTC 9:35 8 1.600 500 -- -- DCTC 9:34 8 1.600 500 -- -- DCTC 9:34 8 1.600 1000 -- -- DCTC 9:33 8 1.600 2000 -- -- DCTC 9:33 8 -- 0 1.580 1.600 5x5 DCTC 9:33 8 1.600 1000 -- -- DCTC 9:31 8 1.600 1000 -- -- DCTC 9:31 8 1.600 1900 -- -- DCTC 9:31 8 -- 0 1.590 1.600 5x5 DCTC 9:29 8 -- 0 1.590 1.600 5x5 DCTC 9:29 8 -- 0 1.590 1.600 5x5 DCTC 9:27 8 -- 0 1.580 1.600 5x5 DCTC 9:24 8 1.550 10000 -- -- T DCTC 9:23 8 -- 0 1.580 1.590 5x5 DCTC 9:23 8 1.550 10000 -- -- T DCTC 9:22 8 -- 0 1.572 1.590 5x5 DCTC 9:22 8 -- 0 1.572 1.580 5x5 DCTC 9:21 8 -- 0 1.550 1.570 5x5 DCTC 9:20 8 -- 0 1.530 1.560 5x5 DCTC 8:00 8 -- 0 1.510 1.560 5x5 DCTC 7:32 8 -- 0 1.530 1.560 5x5

To: WISDOM MILES who wrote (10189)	11/4/1998 8:04:00 AM
From: WISDOM MILES	Respond to of 19331

60DAYS of this QUIET PERIOD passed, we may have only 7 trade sessions before its ending. the reasonable guess of QUIET PERIOD ENDING is any day between 11/13/98 to 11/20/98,so we may have 7 to 12 trade sessions more before the BIG ANNOUNCEMENT. If some earlier post here are right, then the company may have some extra news announcement before the BIG ANNOUNCEMENT. so it's very possible we could have some surprise news release this week and next week before THE QUIET PERIOD ENDING. WE may have already entered THE BUSIEST AND MOST EXCITING PERIOD IN DCTC HISTORY. Stronger than ever. go DCTC!