SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4187)11/3/1998 7:34:00 PM
From: *ROSARIO*  Read Replies (1) | Respond to of 7609
 
Com on sports fans!!!!!!! Address the issues, dont hide like ARET!!!! Best regards



To: Mr. Jens Tingleff who wrote (4187)11/5/1998 12:40:00 AM
From: Mr. Jens Tingleff  Read Replies (3) | Respond to of 7609
 
Wednesdays trades:

400K 2:44 may be a sell though looking at tickertrend it looks
as if ask was down to .5c at that time.
Yahoo report trade of 4,828,500 (1.195MM less in farsight)

Price Qty Time Sell Buy Sellqty Buyqty
0.0051 20,000 03:54:30PM 1 0 20000
0.0051 40,000 03:38:50PM 1 0 40000
0.005 35,000 03:11:00PM 1 35000 0
0.005 500,000 02:45:00PM 1 500000 0
0.0051 400,000 02:44:10PM 1 0 400000
0.0051 50,000 02:28:50PM 1 50000 0
0.0051 5,000 02:18:00PM 1 5000 0
0.0052 100,000 01:52:10PM 1 0 100000
0.0051 545,000 01:44:50PM 1 545000 0
0.0051 500,000 01:44:10PM 1 500000 0
0.0051 200,000 01:40:50PM 1 200000 0
0.0051 50,000 01:39:00PM 1 50000 0
0.0051 100,000 01:38:50PM 1 100000 0
0.0051 250,000 01:36:50PM 1 250000 0
0.0051 50,000 01:35:30PM 1 50000 0
0.0051 35,000 01:34:40PM 1 35000 0
0.0051 200,000 12:38:40PM 1 200000 0
0.0052 50,000 12:34:00PM 1 0 50000
0.0051 50,000 12:30:50PM 1 50000 0
0.0051 50,000 12:22:50PM 1 50000 0
0.0051 100,000 12:16:10PM 1 100000 0
0.0051 50,000 12:11:20PM 1 50000 0
0.0051 50,000 11:56:20AM 1 50000 0
0.0051 10,000 11:48:40AM 1 10000 0
0.0051 10,000 11:48:40AM 1 10000 0
0.0053 50,000 11:25:20AM 1 0 50000
0.0054 8,500 10:20:50AM 1 0 8500
0.0054 50,000 09:52:00AM 1 0 50000
0.0053 50,000 09:42:40AM 1 50000 0
0.0054 15,000 09:37:10AM 1 15000 0
0.0055 5,000 09:32:20AM 1 5000 0
0.0055 5,000 09:30:40AM 1 5000 0

Total trades 32 24 8 2915000 718500

Value sell 14831.5 Av Sell price 0.005088
Value buy 3706.9 Av Buy price 0.0051592
Total val 18538.4 Total Qty 3633500
Av sell qty 121458
Av buy qty 89813

Symbol: ARET
Last: 0.0051 -0.0004
Exchange: OTCBB
%Change: -7.27%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0055 0.0050
Bid/AskSize: 50x50
Bid/AskPrice: 0.0050 0.0051
Volume: 3,633,500
PrevClose: 0.0055
TickTrend: ==+-==-=+=
Open: 0.0055
Time: 11-04-98


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News