Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: James Harold Alton who wrote (10292)	11/5/1998 4:16:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

James, Actually, they moved into a locked position again like yesterday as Bruce pointed out. "Grupo Brad"DCTC+ 2.062 +.281 2.080 b 2.080 a 5x5 560200 15:59 2.062 h 1.800 l

To: James Harold Alton who wrote (10292)	11/5/1998 4:17:00 PM
From: James Harold Alton	Respond to of 19331

A few changes to apply to the TL and MM page as lots happened after the bell: DCTC - Transaction Log 4:06:32 8 3600 2.080 T 4:06:02 8 2.080 - 2.080 4:06:25 8 10000 1.954 T 4:04:58 8 500 2.060 T 4:06:21 8 900 2.080 T 4:04:43 8 500 2.040 T 4:06:07 8 T 2.063 4:01:55 8 1000 2.063 T 4:06:07 8 V 545700 4:01:04 8 500 2.063 T 4:06:07 8 T 2.063 4:00:57 8 500 2.063 T 4:06:07 8 V 546700 4:00:52 8 2400 2.080 T 4:06:07 8 T 2.063 4:00:44 8 2.062 - 2.080 4:06:07 8 V 547700 4:00:38 8 2.040 - 2.080 4:06:07 8 T 2.063 3:59:49 8 2.040 - 2.062 4:06:07 8 V 548700 3:59:42 8 500 2.063 4:06:07 8 T 2.063 3:59:30 8 2.030 - 2.062 4:06:07 8 V 549700 3:59:08 8 2.020 - 2.062 4:06:07 8 T 2.063 3:59:05 8 2.020 - 2.040 4:06:07 8 V 551700 3:58:34 8 1000 2.040 4:06:06 8 T 2.063 3:58:28 8 2.010 - 2.040 4:06:06 8 V 552700 3:57:57 8 2.060 - 2.040 4:06:05 8 T 2.063 3:57:44 8 2000 2.020 4:06:05 8 V 553700 3:57:27 8 2.010 - 2.040 4:06:05 8 T 2.063 3:57:18 8 2.000 - 2.040 4:06:05 8 V 554700 3:56:34 8 700 2.010 DCTC Domestic Best Bid/Ask... 2.080 2.080 0 x 0 Locked Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ SHWD 2.080 2.580 5 x 5 11/05/98 16:06:04 O F MHMY 2.000 2.188 5 x 5 11/05/98 16:00:39 O F HILL 2.030 2.110 5 x 5 11/05/98 15:59:32 O F SHRP 1.980 2.080 5 x 5 11/05/98 15:59:10 O F HRZG 2.010 2.090 5 x 5 11/05/98 15:57:29 O F WIEN 1.531 2.094 5 x 5 11/05/98 15:47:08 O F NITE 1.850 2.100 5 x 5 11/05/98 15:43:20 O F USCT 1.990 2.190 5 x 5 11/05/98 15:41:48 O F WDCO 1.781 2.281 5 x 5 11/05/98 15:40:59 O F NFSC 1.990 2.150 5 x 5 11/05/98 15:40:07 2127204800 O F NAIB 1.850 2.250 5 x 5 11/05/98 15:38:30 O F FRAN 1.719 2.375 5 x 5 11/05/98 15:29:04 O F MASH 1.980 2.125 5 x 5 11/05/98 14:02:05 O F FAHN 1.470 2.250 5 x 5 11/05/98 12:46:59 2124227813 O F ________ ________ ___________ ________ ________ __________ __________ TSCO 1.800 2.150 5 x 5 11/05/98 11:54:17 O F PGON 1.850 2.250 5 x 5 11/05/98 11:41:24 O F OLIE 1.800 2.100 5 x 5 11/05/98 11:27:36 O F GVRC 1.650 2.125 5 x 5 11/05/98 11:16:52 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:49 O F

To: James Harold Alton who wrote (10292)	11/5/1998 4:18:00 PM
From: Brian	Read Replies (1) \| Respond to of 19331

My realtime quote service shows the bid/ask at 2.09 X 2.09 at 14:15. Another gap up in the morning? Any after hour sales over that? Brian