Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: posjim who wrote (9506)	11/8/1998 11:26:00 PM
From: Steve Fancy	Respond to of 22640

Brazil forex markets gain est $200 mln, real firms Reuters, Friday, November 06, 1998 at 15:39 SAO PAULO, Nov 6 (Reuters) - Brazil gained about $200 million through foreign exchange markets Friday, according to traders' preliminary estimates, and the real firmed amid growing optimism over the country's economic outlook. The currency strengthened 0.03 percent to 1.1881 reais against the dollar in the commercial forex market. As of 1715 local/1915 gmt, Brazil registered a net inflow of $52 million in the commercial forex market, according to the Central Bank, while a net $9 million had left the country through the floating forex market, traders said. If trader estimates of a $200 million dollar inflow are confirmed, it will be the first time since a wave of capital flight pushed Brazil to the verge of a devaluation that the country registers two consecutive days of dollar gains. More than $30 billion fled Brazil in August and September after Russia devalued its currency spurring investors to yank their cash out of emerging markets. Flows have turned around on expectations that the International Monetary Fund will announce early next week a line of credit for Brazil and on hopes the government will succeed in implementing an austerity program. The currency strengthened 0.07 percent to 1.1950 reais against the dollar in the floating forex market and weakened 0.80 percent to 1.255 reais to the dollar in the parallel forex market. Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:28:00 PM
From: Steve Fancy	Respond to of 22640

IMF-Brazil deal seen next week, IMF official says Reuters, Friday, November 06, 1998 at 15:39 WASHINGTON, Nov 6 (Reuters) - The International Monetary Fund expects to finalize a multibillion-dollar rescue deal for Brazil early next week after negotiations with top Brazilian officials over the weekend, an IMF official said on Friday. "The expectations on both sides are for an announcement early next week," the official told Reuters. He asked not to be identified. The IMF official added the talks were going well but said a so-called letter of intent to seal the deal would not be signed on Friday, as some in financial markets had expected. Brazilian Central Bank President Gustavo Franco was in Washington on Friday for talks with the IMF on the expected $30 billion-plus package for Latin America's biggest economy to help ward off the turmoil that has shaken emerging markets worldwide. Negotiators would work through the weekend to finalize the terms of the agreement, the official said. The United States and other major industrial nations are expected to contribute billions of dollars of additional bilateral support. Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:30:00 PM
From: Steve Fancy	Respond to of 22640

IMF sees Brazil loan deal announcement next week Reuters, Friday, November 06, 1998 at 15:39 PHILADELPHIA, Nov 6 (Reuters) - International Monetary Fund Managing Director Michel Camdessus said on Friday the fund expected to announce a rescue package for crisis-hit Brazil early next week to help stabilize Latin America's biggest economy. "We will be probably in the position to announce at the beginning of next week a very strong, credible, solid program with Brazil which has all the potential to avoid a major crisis in this country and put it potentially on a sustainable track of recovery, and together with Brazil several other Latin American countries," Camdessus told the World Affairs Council of Philadelphia. The Brazil package is expected to top $30 billion. Of that, the IMF is expected to offer $15 billion. The fund's contribution may incorporate a special credit line proposed by Group of Seven major industrial nations. The precautionary credit could be tapped at times of acute financial stress, ensuring the government pays its bills on time and has enough cash to defend its currency. The World Bank is preparing a series of loans worth $4.5 billion. The Inter-American Development Bank stood ready with $3.4 billion. The United States, Japan and other industrial nations were expected to offer bilateral support as part of the package. IMF and Brazilian negotiators had hoped to finalize a so-called letter of intent on Friday, laying out the country's policy commitments. IMF officials said talks were going well, but that more time was needed to complete the papers. They said negotiators would work through the weekend and that a final agreement was now expected on Monday or Tuesday. 898-8383, washington.economic.newsroom@reuters.com)) Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:30:00 PM
From: Steve Fancy	Respond to of 22640

FOCUS-IMF-Brazil loan deal expected next week Reuters, Friday, November 06, 1998 at 16:24 By Adam Entous WASHINGTON, Nov 6 (Reuters) - The International Monetary Fund said on Friday it expected to finalize a multibillion-dollar rescue package for Brazil early next week after talks with top government officials over the weekend. "The expectations on both sides are for an announcement early next week," an IMF spokesman said of an expected $30 billion-plus package for Latin America's biggest economy. The deal will include big loans from the IMF, the World Bank and the Inter-American Development Bank. The United States, Japan and other industrial nations were expected to offer bilateral support as part of the package. Some analysts believe it will take at least $45 billion to guard Brazil against an Asia-style meltdown. Brazil needs international support to stave off fears of a devaluation of its currency, the real, and to reassure anxious foreign investors. A collapse of the real could cause financial havoc in the rest of Latin America. Negotiations with the IMF reached a final stage after the Brazilian government announced a tough austerity plan to save $84 billion over the next three years. Brazilian officials hope the austerity drive will go a long way to restoring confidence and that the government will not need to draw on much of the international package. The IMF is expected to offer $15 billion to Brazil. The fund's contribution may incorporate a special credit line proposed by Group of Seven major industrial nations. The precautionary credit could be tapped at times of acute financial stress, ensuring the government pays its bills on time and has enough cash to defend its currency. The World Bank is preparing a series of loans worth $4.5 billion. The Inter-American Development Bank stood ready with $3.4 billion. IMF and Brazilian negotiators had hoped to finalize a so-called letter of intent on Friday, laying out the country's policy commitments. The IMF said talks were going well, but that more time was needed to complete the papers. A final agreement was now expected on Monday or Tuesday, officials said. Brazilian Central Bank President Gustavo Franco arrived in Washington early on Friday for final-stage talks with the IMF. But he refused to comment on the state of negotiations. IMF officials said negotiators would work on Saturday and Sunday. No announcements were planned over the weekend. As part of the loan package, Group of Seven nations were expected to offer bilateral aid to the government, as well as export-import financing to keep trade flowing. The United States was expected to tap the Treasury Department's Exchange Stabilization Fund, but it was unclear how much money Washington would offer. Use of the special Treasury fund has raised hackles in Congress in the past, because many lawmakers resent that Treasury Secretary Robert Rubin can tap into the fund without a green light from Congress. The U.S. Export-Import Bank plans to increase its financial support for Brazil by $2 billion, officials said. Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:32:00 PM
From: Steve Fancy	Respond to of 22640

Brazil shares cap stellar week with 1.5 pct gain Reuters, Friday, November 06, 1998 at 16:24 SAO PAULO, Nov 6 (Reuters) - Brazilian share prices capped a stellar week with a moderate gain on Friday as fresh money continued to flow in on optimism over the reform process and a forthcoming international aid package, traders said. The Sao Paulo Stock Exchange's Bovespa Index (INDEX:$BVSP.X) closed 1.5 percent higher at 8214 on volume of 648 million reais. The accumulated gain in the last five sessions is 25 percent and the index is at its highest level since Aug. 19. "Issues like the approval of the (Social Security) reform and the imminent IMF package are producing a positive reassessment of risk in Brazil," said one trader. Market watchers said investors were encouraged this week by congressional approval of the long-awaited social security reform bill -- a key first step in the fiscal austerity plan. Next week, they are likely to see the completion of an aid package of $30 billion or more for Brazil led by the International Monetary Fund. Moreover, the cheap prices of Brazilian stocks are bringing foreigners back to the market, they said. Telebras receipts (SAO:RCTB40), the market benchmark, gained 0.7 percent to 104.00 reais, while federal oil company Petrobras (SAO:PETR4) jumped 1.7 percent to 183.96 reais. Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:33:00 PM
From: Steve Fancy	Respond to of 22640

Global financial crisis not over yet - Camdessus Reuters, Friday, November 06, 1998 at 17:25 By David Morgan PHILADELPHIA, Nov 6 (Reuters) - International Monetary Fund Managing Director Michel Camdessus said on Friday the crisis of the global financial system was not over yet even though an atmosphere of calm had returned to markets in recent weeks. Camdessus also praised crisis-hit Brazil and other Latin American states for moving swiftly to head off an Asia-style financial meltdown. "Even if, in the past few weeks, an air of calm has begun to return to global markets, we could argue that the crisis in the functioning of the global financial system is not over yet, and that we now have a better opportunity to press ahead with fundamental reforms," Camdessus said in the text of a speech to the World Affairs Council in Philadelphia. Financial turmoil has spread from Asia and Russia to Latin America, raising fears of a global downturn. Camdessus said there were encouraging developments on three key fronts since the IMF and World Bank had their annual meeting last month. The first of these was that countries affected by financial turmoil were implementing policies to bolster their economies and put themselves in a position to gain international support. "(South) Korea, Thailand and even Indonesia are continuing to show promising signs that recovery could be around the corner," Camdessus said of three countries which received multibillion-dollar bailouts from the agency last year. Brazil and other Latin American countries had recognized previous policy shortcomings and were taking "strong action" in order to protect their access to international capital markets. "This preemptive action is helping to defuse potential crisis in the region," Camdessus said. The IMF is currently negotiating an aid package with Brazil, estimated at more than $30 billion, which aims to protect Latin America's biggest economy against an Asia-style financial meltdown. Camdessus said a second encouraging development was that major industrial economies were taking the necessary steps to stop the global economy from sliding into recession. Although he did not mention recent cuts in interest rates, Camdessus said "several policy steps have improved the prospects for sustaining growth." In particular, Japan had moved "more vigorously" to tackle the problems in its ailing banking sector. As a third key development, Camdessus praised last week's statement by the Group of Seven major industrial nations which outlined proposals for the reform of the global financial system. Camdessus said the statement was a "clear exhibition of the economic leadership from the major economies that is so essential to move forward with reform of the international financial system." Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:34:00 PM
From: Steve Fancy	Respond to of 22640

Brazil braces for crucial IMF loan deal this week Reuters, Sunday, November 08, 1998 at 10:20 By Noriko Yamaguchi SAO PAULO, Nov 8 (Reuters) - Investors across Brazil were awaiting a crucial announcement from the International Monetary Fund (IMF) this week of a multibillion-dollar aid package that could save Latin America's economic giant from a meltdown. The sorely needed aid, which would save the world's eighth biggest economy from a devastating currency devaluation, is due to see the light after Central Bank president Gustavo Franco worked over the weekend in Washington to finalize talks begun in September. IMF Managing Director Michel Camdessus said on Friday that officials would probably be ready to announce at the beginning of this week "a very strong, credible, solid program with Brazil which has the potential to avoid a major crisis in this country and put it potentially on a sustainable track of recovery." "We need a volume of funds that would dissipate any sort of doubt that is currently put against Brazil, although we may not need to use the money," Pedro Parente, executive secretary at Brazil's Finance Ministry told an interview published on O Globo newspaper on Sunday. Estimates on the total rescue package, which would not only prevent an economic disaster in the region but could also save the world from a full-blown recession, run from $30 billion to $45 billion. The IMF is expected to come up with at least $15 billion while the World Bank and the Inter-American Development Bank (IADB) were seen preparing a series of loans totaling $4.5 billion and $3.4 billion each. Local newspapers speculated over the weekend that the Bank of International Settlements (BIS) would fill in a large part of the rest of the package. The United States, Japan and other Group of Seven countries are also expected to offer credit following the IMF announcement. Brazil's financial markets staged a greeting rally for the aid last week, hoping the pool of funds would put an end to a relentless capital flight that forced the country lose more than $30 billion just through foreign exchange deals since Russia's mid-August devaluation. Stock prices rose more than 25 percent in the last five sessions as foreigners tiptoed back to the local market, while dollar inflows steadily outpaced outflows in the currency markets -- a phenomenon not seen in the last three months. "There's no doubt progress with the IMF-led package, which could total $40 billion to $45 billion, has been the golden key in recent market performances," Alberto Tamer, a London-based columnist for O Estado de Sao Paulo daily wrote on Sunday. Three major Brazilian banks managed to raise funds in overseas markets last week, an event considered impossible only a week ago, Tamer pointed out. But economists said most investors were not ready to cheer with all hands up as the government still faced the gruesome task of backing up the IMF credit with a fiscal savings plan totaling $84 billion. The government is due to propose to congress on Monday the first batch of those cuts, or a reduced version of the 1999 budget which would allow it to save 8.7 billion reais ($7.4 billion) in federal costs. Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:36:00 PM
From: Steve Fancy	Read Replies (1) \| Respond to of 22640

Brazil sees CPMF tax hike approval by yr-end-paper Reuters, Sunday, November 08, 1998 at 12:32 SAO PAULO, Nov 8 (Reuters) - Brazil expects to get the proposed increase in CPMF financial deals tax approved by the year's end, clearing a key element in its $84 billion fiscal austerity plan, a senior official was quoted as saying Sunday. "In terms of emergency, transitory measures, the fundamental element (in the plan) is without doubt the CPMF increase," Pedro Parente, executive secretary at Brazil's Finance Ministry told O Globo newspaper in an interview published Sunday. "It is fundamental that the CPMF hike is approved by Congress by the end of the year," he said. Copyright 1998, Reuters News Service

To: posjim who wrote (9506)	11/8/1998 11:38:00 PM
From: Steve Fancy	Respond to of 22640

Brazil To Halve Budgeted 1999 Infrastructure Spending-Report Dow Jones Newswires RIO DE JANEIRO (AP)--Brazil will announce plans Monday to slash in half spending on infrastructure projects as part of its austerity program, a newspaper reported Sunday. A total of $2.5 billion will be cut from next year's budget for building roads, rail lines and other projects, said the O Folha de Sao Paulo daily. The newspaper said the government had made a special effort to protect spending on health and education. It did not say how much cuts in these social areas would be. Brazil announced Oct. 28 its plan to reduce 1999's budget by 8.7 billion reals following a battering from the global financial crisis. Ministers and economists have been discussing where to make the cuts. A government announcement is expected Monday. Brazil's austerity plan, which aims to save a total of $24 billion next year, also includes a tax increase on bank transaction charges and higher taxes for civil servants. The plan needs approval from Congress. The plan is believed to have helped Brazil secure an international aid package, assembled by the International Monetary Fund, worth between $30 billion and $40 billion. Confirmation of the package is expected this week.

To: posjim who wrote (9506)	11/8/1998 11:46:00 PM
From: Steve Fancy	Read Replies (1) \| Respond to of 22640

Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/06/1998 ******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR PN * EBTP4 19.80 20.49 19.50 19.80 = 0.00% 399 761,400,000 TELE CL SUL PN * TCSL4 1.45 1.64 1.45 1.58 + 8.96% 192 758,600,000 TELE CTR OES PN * TCOC4 0.94 1.03 0.94 0.99 + 7.60% 170 1,089,900,000 TELE CTR SUL PN * TCSP4 12.50 13.00 11.70 12.40 - 0.80% 236 633,500,000 TELE LEST CL PN * TLCP4 0.65 0.70 0.62 0.64 - 1.53% 198 889,400,000 TELE NORD CL PN * TNEP4 0.83 0.84 0.77 0.77 - 4.93% 201 963,700,000 TELE NORT CL PN * TNCP4 0.36 0.39 0.35 0.37 = 0.00% 196 1,083,600,000 TELE NORT LE PN * TNLP4 16.20 18.00 16.20 18.00 +12.50% 310 842,200,000 TELE SUDESTE PN * TSEP4 5.70 5.70 5.10 5.30 - 3.63% 205 587,200,000 TELEMIG PART PN * TMCP4 1.40 1.42 1.35 1.37 + 1.48% 176 1,118,100,000 TELESP CL PA PN * TSPP4 9.90 11.00 9.80 10.00 + 1.01% 333 788,200,000 TELESP PART PN * TLPP4 36.00 37.00 34.00 36.00 = 0.00% 251 711,400,000 ------ R$107.22 R$107.22 / 1.1882 = US$ 90.24 Closing figures for the Baby Bras Common shares on the Bovespa for: 11/06/1998 These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 10.15 11.20 10.14 11.00 + 8.69% 72 214,100,000 TELE CL SUL ON * TCSL3 0.85 0.95 0.81 0.88 + 3.52% 57 158,400,000 TELE CTR OES ON * TCOC3 0.70 0.73 0.70 0.73 + 7.35% 42 96,500,000 TELE CTR SUL ON * TCSP3 6.00 6.40 5.50 6.10 + 1.66% 87 168,500,000 TELE LEST CL ON * TLCP3 0.38 0.43 0.35 0.36 - 5.26% 62 222,900,000 TELE NORD CL ON * TNEP3 0.48 0.52 0.48 0.48 = 0.00% 53 199,200,000 TELE NORT CL ON * TNCP3 0.25 0.26 0.24 0.25 + 4.16% 50 121,500,000 TELE NORT LE ON * TNLP3 8.30 9.00 8.20 9.00 +12.50% 56 143,300,000 TELE SUDESTE ON * TSEP3 2.60 2.95 2.60 2.90 +11.96% 104 292,300,000 TELEMIG PART ON * TMCP3 0.81 0.84 0.80 0.80 - 3.61% 60 292,800,000 TELESP CL PA ON * TSPP3 5.40 6.01 5.40 6.00 +15.38% 59 136,700,000 TELESP PART ON * TLPP3 25.50 27.00 25.50 26.50 + 6.00% 59 149,100,000 Closing figures for Telebras receipts on the Bovespa for: 11/06/1998 These symbols are kind of the US TBH equivalent without the crazy premium. I believe the first two are the normal receipts, don't know about rest...anyone? Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBR RCTB RON* RCTB30 60.00 65.00 59.50 63.50 + 8.54% 412 460,300,000 TELEBR RCTB RPN* RCTB40 104.00 107.50 103.00 104.00 + 0.67% 1105 2,068,000,000 TELEBR RCTB RPN* RCTB40T 107.39 107.39 105.84 105.85 0.00% 4 2,200,000 RCTB RPN* RCTBL18 19.50 21.50 18.50 19.00 + 2.15% 27 167,000,000 RCTB RPN* RCTBL28 38.20 38.20 38.20 38.20 +42.53% 4 45,000,000 RCTB RPN* RCTBL3 12.00 14.50 11.40 12.00 + 0.84% 364 919,000,000 RCTB RPN* RCTBL30 30.00 30.00 29.00 29.20 +36.44% 11 109,000,000 RCTB RPN* RCTBL4 5.30 8.50 5.30 6.30 + 6.77% 1693 3,961,600,000 RCTB RPN* RCTBL5 2.50 3.90 2.35 2.70 +10.20% 2385 5,332,400,000 RCTB RON* RCTBL52 15.80 15.80 15.80 15.80 = 0.00% 1 8,000,000 RCTB RPN* RCTBL6 0.95 1.70 0.95 1.06 + 9.27% 564 1,460,000,000 TELEBR RCTB RON* RCTB30F 60.00 65.00 60.00 62.01 + 6.00% 62 1,272,391 TELEBR RCTB RPN* RCTB40F 104.00 107.00 103.00 104.99 + 1.63% 80 2,187,085 Closing figures for other Baby Bra related symbols on the Bovespa for: 11/06/1998 Have no idea what these are...options? Anyone know or want to help figure it out? Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR PN * EBTP4T 20.28 20.66 20.27 20.61 0.00% 8 8,000,000 TELE CTR SUL ON * TCSP3T 6.35 6.35 6.34 6.34 0.00% 2 3,000,000 TELE CL SUL ON * TCSL3T 0.84 0.85 0.84 0.85 0.00% 2 2,700,000 TELE CTR SUL ON * TCSP3T 6.27 6.27 5.85 5.85 0.00% 5 6,000,000 TELE NORD CL PN * TNEP4T 0.82 0.83 0.82 0.83 0.00% 2 50,000,000 EMBRATEL PAR ON * EBTP3F 10.40 10.70 10.21 10.21 + 0.88% 5 75,782 EMBRATEL PAR PN * EBTP4F 20.00 20.00 20.00 20.00 + 1.01% 3 60,000 TELE CL SUL ON * TCSL3F 0.78 0.84 0.78 0.84 - 1.17% 2 60,882 TELE CL SUL PN * TCSL4F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR OES ON * TCOC3F 0.65 0.70 0.65 0.70 + 2.94% 2 60,882 TELE CTR OES PN * TCOC4F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR SUL ON * TCSP3F 5.80 6.20 5.80 6.20 + 3.33% 3 86,020 TELE CTR SUL PN * TCSP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE LEST CL ON * TLCP3F 0.38 0.39 0.38 0.39 + 2.63% 2 60,882 TELE LEST CL PN * TLCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORD CL ON * TNEP3F 0.46 0.51 0.46 0.48 = 0.00% 4 183,573 TELE NORD CL PN * TNEP4F 0.76 0.76 0.76 0.76 - 6.17% 1 32,469 TELE NORT CL ON * TNCP3F 0.24 0.25 0.24 0.25 + 4.16% 5 98,262 TELE NORT CL PN * TNCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT LE ON * TNLP3F 8.10 8.60 8.00 8.60 + 7.50% 6 105,324 TELE NORT LE PN * TNLP4F 17.60 17.60 16.51 16.51 + 3.18% 7 210,000 TELE SUDESTE ON * TSEP3F 2.58 2.71 2.58 2.71 + 4.63% 4 139,462 TELE SUDESTE PN * TSEP4F 5.25 5.25 5.25 5.25 - 9.32% 1 99,999 TELEMIG PART ON * TMCP3F 0.80 0.90 0.77 0.77 - 7.22% 5 144,182 TELEMIG PART PN * TMCP4F 1.31 1.31 1.31 1.31 - 2.96% 1 5,894 TELESP CL PA ON * TSPP3F 5.21 5.50 5.21 5.50 + 5.76% 2 60,882 TELESP CL PA PN * TSPP4F 10.39 10.90 10.30 10.30 + 4.04% 4 169,595 TELESP PART ON * TLPP3F 25.01 27.50 25.01 27.00 + 8.00% 8 85,884 TELESP PART PN * TLPP4F 34.01 35.00 32.03 32.03 -11.02% 9 159,176 Closing figures for other Telebras related symbols on the Bovespa: 11/06/1998 These symbols are for the 52 individual companies, no match to anything, provided FWIW. Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA ON * TEBA3 16.00 16.00 16.00 16.00 +14.28% 1 10,000 TELEBAHIA PNA* TEBA5 27.00 29.00 27.00 28.00 + 3.89% 15 3,170,000 TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 27.00 32.00 27.00 32.00 = 0.00% 13 3,590,000 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3 0.10 0.11 0.09 0.09 -18.18% 59 362,900,000 TELEBRAS PN * TELB4 0.14 0.15 0.12 0.13 -13.33% 167 1,004,800,000 TELEBRASI CL ON * TBRC3 46.00 60.00 46.00 60.00 +42.82% 2 610,000 TELEBRASI CL PNB* TBRC6 75.00 75.00 75.00 75.00 +36.36% 1 20,000 TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 102.00 105.00 102.00 105.00 + 8.24% 4 100,000 TELEMIG ON * TMGR3 25.79 25.79 22.97 24.98 + 8.65% 7 200,000 TELEMIG PNB* TMGR6 40.97 41.00 39.10 40.00 + 4.19% 37 34,320,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 10.00 10.00 10.00 10.00 - 9.09% 4 1,030,000 TELEMIG CL ON * TMGC3 11.50 12.81 11.50 12.81 +28.10% 3 80,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 16.80 18.00 16.00 17.00 + 3.03% 50 16,720,000 TELEPAR ON * TEPR3 100.00 110.00 100.00 110.00 +13.35% 12 2,078,000 TELEPAR PN * TEPR4 230.00 239.00 230.00 235.01 + 2.17% 48 1,929,000 TELEPAR CL ON * TPRC3 35.00 35.00 35.00 35.00 + 6.06% 6 2,150,000 TELEPAR CL PNB* TPRC6 64.00 68.00 62.00 65.20 + 2.69% 93 20,647,000 TELERJ ON * TERJ3 25.00 25.60 25.00 25.50 + 2.00% 23 13,780,000 TELERJ PN * TERJ4 40.50 43.19 40.00 42.50 + 6.25% 367 158,430,000 TELERJ CL ON * TRJC3 26.70 26.70 26.70 26.70 - 4.64% 1 10,000 TELERJ CL PNB* TRJC6 45.00 47.00 45.00 45.80 + 1.77% 66 29,850,000 TELESP ON * TLSP3 145.00 148.00 140.00 140.00 - 2.09% 43 5,900,000 TELESP PN * TLSP4 230.00 236.00 221.00 224.49 - 2.81% 431 102,310,000 TELESP CL ON * TSPC3 32.90 34.00 32.00 33.85 + 7.46% 49 18,860,000 TELESP CL PNB* TSPC6 71.00 72.50 68.00 68.10 - 3.40% 143 45,090,000 TELERJ PN * TERJ4T 42.79 42.87 42.79 42.87 0.00% 4 1,100,000 TELESP PN * TLSP4T 233.18 233.19 233.18 233.19 0.00% 2 20,000 TELEBAHIA ON * TEBA3F 11.01 11.01 11.01 11.01 -21.35% 1 541 TELEBAHIA PNA* TEBA5F 26.00 27.00 26.00 26.11 - 3.11% 5 15,834 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 11.00 11.00 11.00 11.00 -40.54% 1 541 TELEBAHIA CL PNB* TBAC6F 23.00 30.00 23.00 30.00 - 6.25% 2 3,957 TELEBRAS ON * TELB3F 0.10 0.10 0.10 0.10 - 9.09% 5 130,882 TELEBRAS PN * TELB4F 0.15 0.15 0.15 0.15 = 0.00% 1 10,000 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 53.00 53.00 53.00 53.00 - 3.63% 1 2,243 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 101.00 105.00 101.00 105.00 + 8.24% 4 14,430 TELEMIG ON * TMGR3F 24.99 24.99 24.00 24.00 + 4.39% 2 4,831 TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6F 40.00 40.00 40.00 40.00 + 4.19% 1 4,130 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11F 10.00 10.00 10.00 10.00 - 9.09% 1 1,040 TELEMIG CL ON * TMGC3F 10.00 10.00 10.00 10.00 +11.11% 2 2,980 TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 16.50 16.50 15.00 16.00 - 3.03% 3 3,715 TELEPAR ON * TEPR3F 95.00 95.00 95.00 95.00 - 2.10% 1 300 TELEPAR PN * TEPR4F 235.00 240.00 230.00 238.00 + 3.47% 8 2,487 TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6F 64.50 64.50 62.01 63.01 - 0.75% 9 3,070 TELERJ ON * TERJ3F 24.00 25.00 24.00 25.00 = 0.00% 5 20,664 TELERJ PN * TERJ4F 41.50 42.00 40.01 42.00 + 5.00% 10 44,551 TELERJ CL ON * TRJC3F 26.00 27.00 26.00 26.00 - 7.14% 4 22,200 TELERJ CL PNB* TRJC6F 45.00 45.34 44.50 44.51 - 1.08% 6 16,769 TELESP ON * TLSP3F 141.00 145.01 138.00 139.00 - 2.79% 18 57,019 TELESP PN * TLSP4F 225.00 234.01 221.00 223.01 - 3.45% 52 223,404 TELESP CL ON * TSPC3F 31.00 33.00 31.00 32.50 + 3.17% 9 22,738 TELESP CL PNB* TSPC6F 70.50 72.00 67.00 67.00 - 4.96% 19 76,609