Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (22729)	11/8/1998 9:24:00 PM
From: Magnatizer	Respond to of 79326

Sharks Friday buy signals BKLY ,Close: 34.25, Change: 3.50, Date: 11/06/1998, Sharkhigh: 30.875 BKLY ,Close: 34.25, Change: 3.50, Date: 11/06/1998, Sharkhigh: 31 CHRZ ,Close: 28.62, Change: 5.00, Date: 11/06/1998, Sharkhigh: 27.6718998 CQB ,Close: 12.44, Change: 1.44, Date: 11/06/1998, Sharkhigh: 11.5625 CYTC ,Close: 18.38, Change: 1.38, Date: 11/06/1998, Sharkhigh: 17.75 FOSL ,Close: 21.25, Change: 2.50, Date: 11/06/1998, Sharkhigh: 18.875 IS ,Close: 21.94, Change: 0.88, Date: 11/06/1998, Sharkhigh: 21.3125 KLAC ,Close: 36.12, Change: 2.88, Date: 11/06/1998, Sharkhigh: 34.25 NL ,Close: 15.62, Change: 0.94, Date: 11/06/1998, Sharkhigh: 14.875 ORB ,Close: 33.88, Change: 1.38, Date: 11/06/1998, Sharkhigh: 33 PSUN ,Close: 24.38, Change: 1.81, Date: 11/06/1998, Sharkhigh: 24.25 Buys in the last 25 days AATT ,Close: 16.31, Change: -0.56, Date: 11/04/1998, Sharkhigh: 15.875 ACF ,Close: 15.56, Change: -0.19, Date: 10/30/1998, Sharkhigh: 13.125 ACK ,Close: 67.31, Change: 0.19, Date: 10/12/1998, Sharkhigh: 55.3125 ACTL ,Close: 13.62, Change: 0.12, Date: 10/16/1998, Sharkhigh: 9 ADBE ,Close: 43.50, Change: 2.38, Date: 10/29/1998, Sharkhigh: 37.625 ADI ,Close: 21.75, Change: 0.19, Date: 10/19/1998, Sharkhigh: 15.5 AEIC ,Close: 23.81, Change: -0.44, Date: 11/02/1998, Sharkhigh: 21.25 AEIS ,Close: 14.12, Change: 0.50, Date: 11/05/1998, Sharkhigh: 13.25 AET ,Close: 80.69, Change: -0.06, Date: 10/29/1998, Sharkhigh: 67.875 AGN ,Close: 61.62, Change: -0.12, Date: 10/29/1998, Sharkhigh: 62.0625 AHC ,Close: 57.44, Change: -0.19, Date: 11/03/1998, Sharkhigh: 57.875 AIV ,Close: 34.25, Change: -0.19, Date: 10/21/1998, Sharkhigh: 33.5 ALKS ,Close: 21.00, Change: 0.50, Date: 10/22/1998, Sharkhigh: 15.9375 ALKS ,Close: 21.00, Change: 0.50, Date: 10/30/1998, Sharkhigh: 19.3125 ALV ,Close: 35.00, Change: -0.25, Date: 10/29/1998, Sharkhigh: 32.4375 AMCN ,Close: 9.00, Change: -0.31, Date: 10/20/1998, Sharkhigh: 10.8125 AMSY ,Close: 31.62, Change: 0.62, Date: 10/12/1998, Sharkhigh: 24.5 AOS ,Close: 22.94, Change: 0.56, Date: 10/23/1998, Sharkhigh: 19.625 AOS ,Close: 22.94, Change: 0.56, Date: 10/29/1998, Sharkhigh: 20.125 APCO ,Close: 9.75, Change: 0.12, Date: 11/05/1998, Sharkhigh: 9.375 APOL ,Close: 33.38, Change: -0.62, Date: 11/05/1998, Sharkhigh: 33.125 ARM ,Close: 20.75, Change: -0.56, Date: 10/19/1998, Sharkhigh: 16.5 ARSC ,Close: 17.78, Change: -0.25, Date: 10/13/1998, Sharkhigh: 14.9375 ARV ,Close: 42.19, Change: 1.19, Date: 10/14/1998, Sharkhigh: 33.375 ASAI ,Close: 39.38, Change: -0.06, Date: 10/26/1998, Sharkhigh: 33 ATX A,Close: 8.00, Change: 0.75, Date: 11/05/1998, Sharkhigh: 6.875 AVY ,Close: 45.56, Change: -0.12, Date: 11/04/1998, Sharkhigh: 45.3125 AZO ,Close: 28.50, Change: 0.12, Date: 11/04/1998, Sharkhigh: 27.1875 AZPN ,Close: 18.62, Change: 3.00, Date: 11/05/1998, Sharkhigh: 14.5 BDT ,Close: 8.12, Change: 0.69, Date: 10/21/1998, Sharkhigh: 6.4375 BERW ,Close: 42.50, Change: -0.31, Date: 10/19/1998, Sharkhigh: 38 BILL ,Close: 15.62, Change: 0.62, Date: 10/15/1998, Sharkhigh: 12.375 BKLY ,Close: 34.25, Change: 3.50, Date: 11/04/1998, Sharkhigh: 30.875 BKLY ,Close: 34.25, Change: 3.50, Date: 11/06/1998, Sharkhigh: 31 BKNG ,Close: 33.75, Change: 0.69, Date: 11/05/1998, Sharkhigh: 32.5 BLDPF ,Close: 29.56, Change: -0.06, Date: 10/26/1998, Sharkhigh: 23.9375 BRL ,Close: 39.44, Change: 0.44, Date: 11/04/1998, Sharkhigh: 37 BSIS ,Close: 3.56, Change: -0.19, Date: 10/27/1998, Sharkhigh: 3.25 BT ,Close: 65.81, Change: -2.19, Date: 11/03/1998, Sharkhigh: 64.125 BXM ,Close: 49.12, Change: 0.62, Date: 10/28/1998, Sharkhigh: 44 CACOA ,Close: 14.56, Change: -0.19, Date: 10/15/1998, Sharkhigh: 8.875 CBXC ,Close: 34.88, Change: 0.38, Date: 11/02/1998, Sharkhigh: 33 CCMC ,Close: 10.25, Change: 0.00, Date: 10/19/1998, Sharkhigh: 8.875 CCON ,Close: 9.94, Change: 0.56, Date: 10/15/1998, Sharkhigh: 8.875 CEFT ,Close: 27.75, Change: -0.50, Date: 10/15/1998, Sharkhigh: 24.125 CFBX ,Close: 21.38, Change: 0.38, Date: 10/30/1998, Sharkhigh: 19.625 CHEZ ,Close: 4.88, Change: 0.00, Date: 11/04/1998, Sharkhigh: 4.375 CHRZ ,Close: 28.62, Change: 5.00, Date: 11/06/1998, Sharkhigh: 27.6718998 CHRZ ,Close: 28.62, Change: 5.00, Date: 10/19/1998, Sharkhigh: 21 CHX ,Close: 24.38, Change: -0.62, Date: 10/15/1998, Sharkhigh: 20.75 CNL ,Close: 35.25, Change: 0.00, Date: 10/07/1998, Sharkhigh: 34.875 CPC ,Close: 44.38, Change: 0.38, Date: 10/23/1998, Sharkhigh: 40.75 CPTL ,Close: 7.00, Change: 0.00, Date: 10/16/1998, Sharkhigh: 5.6875 CPWR ,Close: 59.00, Change: -0.12, Date: 10/28/1998, Sharkhigh: 54 CQB ,Close: 12.44, Change: 1.44, Date: 11/06/1998, Sharkhigh: 11.5625 CRE ,Close: 24.81, Change: 0.88, Date: 10/30/1998, Sharkhigh: 21.75 CSAR ,Close: 27.62, Change: 1.38, Date: 11/02/1998, Sharkhigh: 24 CSE ,Close: 26.62, Change: -1.06, Date: 11/03/1998, Sharkhigh: 24.125 CSRE ,Close: 5.00, Change: 0.12, Date: 11/04/1998, Sharkhigh: 4.875 CTAL ,Close: 16.25, Change: 0.25, Date: 10/26/1998, Sharkhigh: 15.25 CWC ,Close: 9.94, Change: 0.38, Date: 10/16/1998, Sharkhigh: 6.125 CXY ,Close: 16.88, Change: 0.00, Date: 11/03/1998, Sharkhigh: 15.875 CYPH ,Close: 6.31, Change: 0.06, Date: 10/19/1998, Sharkhigh: 5.1875 CYTC ,Close: 18.38, Change: 1.38, Date: 11/06/1998, Sharkhigh: 17.75 CZM ,Close: 26.38, Change: 0.69, Date: 11/05/1998, Sharkhigh: 25.375 DDR ,Close: 18.69, Change: -0.31, Date: 10/16/1998, Sharkhigh: 17.875 DJ ,Close: 49.38, Change: 0.00, Date: 10/15/1998, Sharkhigh: 44.375 DLNK ,Close: 4.44, Change: 0.19, Date: 11/05/1998, Sharkhigh: 4.1875 DNCC ,Close: 3.12, Change: 0.00, Date: 10/23/1998, Sharkhigh: 2.1875 DNEX ,Close: 28.25, Change: 0.03, Date: 10/29/1998, Sharkhigh: 26.0625 DPMI ,Close: 33.25, Change: 1.75, Date: 10/29/1998, Sharkhigh: 34.75 DSPG ,Close: 17.94, Change: 0.00, Date: 10/27/1998, Sharkhigh: 14.25 DSWLF ,Close: 14.38, Change: 0.25, Date: 10/26/1998, Sharkhigh: 9.25 DXO ,Close: 17.00, Change: 0.50, Date: 10/30/1998, Sharkhigh: 14.625 EAT ,Close: 26.62, Change: 0.88, Date: 10/16/1998, Sharkhigh: 17.875 EFS ,Close: 28.81, Change: -0.75, Date: 11/04/1998, Sharkhigh: 25.1875 ERTS ,Close: 47.88, Change: 0.56, Date: 10/21/1998, Sharkhigh: 41.5 ETN ,Close: 69.88, Change: 0.50, Date: 10/13/1998, Sharkhigh: 66.5 FCBK ,Close: 21.00, Change: -0.50, Date: 10/29/1998, Sharkhigh: 20 FHS ,Close: 14.75, Change: 2.31, Date: 10/29/1998, Sharkhigh: 10.5625 FITB ,Close: 71.94, Change: 0.44, Date: 10/15/1998, Sharkhigh: 62.25 FMC ,Close: 55.62, Change: 0.69, Date: 10/21/1998, Sharkhigh: 50.9375 FOSL ,Close: 21.25, Change: 2.50, Date: 11/06/1998, Sharkhigh: 18.875 FOUR ,Close: 7.00, Change: 0.12, Date: 11/05/1998, Sharkhigh: 6.375 FRED ,Close: 16.38, Change: 1.38, Date: 10/15/1998, Sharkhigh: 12.625 FSR ,Close: 58.00, Change: -0.38, Date: 10/14/1998, Sharkhigh: 48.375 FVHI ,Close: 3.94, Change: 0.12, Date: 10/19/1998, Sharkhigh: 2.03125 GBTVK ,Close: 6.44, Change: 0.12, Date: 10/16/1998, Sharkhigh: 4.3125 GCN ,Close: 19.56, Change: 0.56, Date: 10/22/1998, Sharkhigh: 18.5 GDI ,Close: 15.12, Change: -0.12, Date: 10/16/1998, Sharkhigh: 14.25 GDT ,Close: 82.19, Change: 3.69, Date: 10/29/1998, Sharkhigh: 70.5 GEM ,Close: 7.50, Change: 0.19, Date: 10/21/1998, Sharkhigh: 6 GENZ ,Close: 43.88, Change: -0.25, Date: 11/05/1998, Sharkhigh: 43.125 GETY ,Close: 12.50, Change: -0.25, Date: 10/16/1998, Sharkhigh: 10.625 GGC ,Close: 19.62, Change: 0.56, Date: 11/03/1998, Sharkhigh: 17.625 GGO ,Close: 19.00, Change: -0.75, Date: 10/27/1998, Sharkhigh: 16.375 GLBL ,Close: 9.69, Change: -0.38, Date: 10/15/1998, Sharkhigh: 7.375 GLBL ,Close: 9.69, Change: -0.38, Date: 10/15/1998, Sharkhigh: 7.25 GLE ,Close: 23.00, Change: 0.69, Date: 10/21/1998, Sharkhigh: 15.375 GNE ,Close: 73.00, Change: -0.62, Date: 10/09/1998, Sharkhigh: 70.5 GTAX ,Close: 9.62, Change: -0.25, Date: 10/29/1998, Sharkhigh: 8.75 GTAX ,Close: 9.62, Change: -0.25, Date: 10/29/1998, Sharkhigh: 8 GTK ,Close: 26.38, Change: 0.00, Date: 10/15/1998, Sharkhigh: 24.5 GUMM ,Close: 7.50, Change: -0.38, Date: 11/03/1998, Sharkhigh: 7.375 HDCO ,Close: 32.78, Change: -0.09, Date: 10/23/1998, Sharkhigh: 27.25 HIG ,Close: 53.44, Change: -0.75, Date: 10/27/1998, Sharkhigh: 50 HRD ,Close: 45.38, Change: -0.25, Date: 10/19/1998, Sharkhigh: 44.3125 HUBC ,Close: 28.25, Change: -0.19, Date: 11/05/1998, Sharkhigh: 28.25 HUBC ,Close: 28.25, Change: -0.19, Date: 11/04/1998, Sharkhigh: 27.75 IIVI ,Close: 8.50, Change: 0.00, Date: 10/23/1998, Sharkhigh: 6.5 IMC ,Close: 23.44, Change: -0.31, Date: 11/05/1998, Sharkhigh: 22.8125 INRS ,Close: 3.47, Change: 0.16, Date: 10/15/1998, Sharkhigh: 3.3125 INSUA ,Close: 14.00, Change: 0.38, Date: 10/22/1998, Sharkhigh: 12 IS ,Close: 21.94, Change: 0.88, Date: 11/02/1998, Sharkhigh: 21.3125 ISIP ,Close: 11.94, Change: 0.94, Date: 10/26/1998, Sharkhigh: 10.9375 IT ,Close: 23.00, Change: -1.12, Date: 10/16/1998, Sharkhigh: 21.8125 ITRI ,Close: 7.62, Change: -0.88, Date: 10/27/1998, Sharkhigh: 5.125 ITX ,Close: 9.62, Change: 0.06, Date: 10/28/1998, Sharkhigh: 8.375 IUSAA ,Close: 4.50, Change: -0.06, Date: 11/04/1998, Sharkhigh: 4.3125 IXX ,Close: 19.94, Change: 0.94, Date: 11/05/1998, Sharkhigh: 18.625 JKHY ,Close: 48.38, Change: -1.12, Date: 11/02/1998, Sharkhigh: 48 JOS ,Close: 23.38, Change: 0.31, Date: 10/30/1998, Sharkhigh: 22.1875 JPM ,Close: 103.75, Change: -0.25, Date: 11/04/1998, Sharkhigh: 96.25 KLAC ,Close: 36.12, Change: 2.88, Date: 11/06/1998, Sharkhigh: 34.25 KMAG ,Close: 7.25, Change: -0.50, Date: 10/30/1998, Sharkhigh: 5.5 KMT ,Close: 21.75, Change: -0.19, Date: 11/02/1998, Sharkhigh: 21.5 LBTYA ,Close: 39.81, Change: -0.31, Date: 11/05/1998, Sharkhigh: 40 LCE ,Close: 78.00, Change: 0.50, Date: 10/16/1998, Sharkhigh: 60.875 LCOS ,Close: 49.12, Change: 2.25, Date: 11/04/1998, Sharkhigh: 44.5 LE ,Close: 20.94, Change: 1.31, Date: 11/04/1998, Sharkhigh: 17.1875 LGND ,Close: 12.00, Change: 0.00, Date: 10/22/1998, Sharkhigh: 10.0625 LIZ ,Close: 33.44, Change: 1.94, Date: 11/02/1998, Sharkhigh: 30.9375 LMT ,Close: 109.94, Change: -2.19, Date: 10/26/1998, Sharkhigh: 110.625 LNR ,Close: 18.25, Change: 0.25, Date: 10/19/1998, Sharkhigh: 14.875 LOW ,Close: 37.19, Change: 0.06, Date: 11/05/1998, Sharkhigh: 36 LSTR ,Close: 37.62, Change: 2.25, Date: 10/15/1998, Sharkhigh: 27.5 MAR ,Close: 29.25, Change: 0.31, Date: 10/13/1998, Sharkhigh: 22.3125 MHP ,Close: 89.00, Change: 0.31, Date: 10/19/1998, Sharkhigh: 80.8125 MICCF ,Close: 34.38, Change: -2.25, Date: 10/30/1998, Sharkhigh: 32 MIKL ,Close: 24.91, Change: -0.09, Date: 10/29/1998, Sharkhigh: 23.5 MIL ,Close: 25.94, Change: 0.06, Date: 11/02/1998, Sharkhigh: 25 MOBI ,Close: 13.94, Change: 0.88, Date: 10/20/1998, Sharkhigh: 7.25 MOSX ,Close: 7.81, Change: 0.06, Date: 10/28/1998, Sharkhigh: 6 MRVT ,Close: 15.50, Change: 0.50, Date: 10/27/1998, Sharkhigh: 12.125 MUEI ,Close: 22.12, Change: -0.81, Date: 11/02/1998, Sharkhigh: 21.25 MVSI ,Close: 1.94, Change: -0.06, Date: 11/05/1998, Sharkhigh: 1.9375 MZ ,Close: 22.12, Change: 0.00, Date: 11/02/1998, Sharkhigh: 20.5 NAU ,Close: 27.47, Change: 0.41, Date: 10/15/1998, Sharkhigh: 25.5 NCT ,Close: 32.94, Change: -1.88, Date: 10/28/1998, Sharkhigh: 29.5 NDN ,Close: 51.25, Change: -0.44, Date: 10/19/1998, Sharkhigh: 39.25 NEWZ ,Close: 7.25, Change: -0.38, Date: 10/21/1998, Sharkhigh: 6.125 NFO ,Close: 9.00, Change: 0.12, Date: 10/29/1998, Sharkhigh: 7.9375 NL ,Close: 15.62, Change: 0.94, Date: 10/29/1998, Sharkhigh: 14.875 NLCS ,Close: 31.94, Change: 0.00, Date: 10/12/1998, Sharkhigh: 28 NVDM ,Close: 7.00, Change: -0.25, Date: 10/28/1998, Sharkhigh: 5.375 NXLK ,Close: 28.88, Change: 2.62, Date: 10/19/1998, Sharkhigh: 19.4375 OAC ,Close: 4.75, Change: 0.38, Date: 11/03/1998, Sharkhigh: 4.3125 OC ,Close: 35.00, Change: 0.12, Date: 11/04/1998, Sharkhigh: 35 OCR ,Close: 32.12, Change: -0.56, Date: 10/16/1998, Sharkhigh: 30.5 OLS ,Close: 9.44, Change: 0.12, Date: 10/29/1998, Sharkhigh: 8.375 OMC ,Close: 52.12, Change: -0.31, Date: 10/30/1998, Sharkhigh: 49.4375 ONDI ,Close: 9.25, Change: 0.38, Date: 11/02/1998, Sharkhigh: 7.5 ORB ,Close: 33.88, Change: 1.38, Date: 11/06/1998, Sharkhigh: 33 ORBKF ,Close: 36.81, Change: -0.19, Date: 10/27/1998, Sharkhigh: 31.75 OSI ,Close: 22.25, Change: 0.25, Date: 10/14/1998, Sharkhigh: 19 OSI ,Close: 22.25, Change: 0.25, Date: 11/02/1998, Sharkhigh: 22.375 OSIX ,Close: 6.12, Change: -0.62, Date: 10/30/1998, Sharkhigh: 6.25 P ,Close: 45.81, Change: 0.31, Date: 11/03/1998, Sharkhigh: 45.125 PCLE ,Close: 38.06, Change: -0.19, Date: 11/04/1998, Sharkhigh: 34.9375 PCTH ,Close: 2.56, Change: 0.00, Date: 11/02/1998, Sharkhigh: 2.25 PGR ,Close: 143.88, Change: 0.88, Date: 10/29/1998, Sharkhigh: 140.5 PHYN ,Close: 11.75, Change: 0.25, Date: 11/02/1998, Sharkhigh: 11.25 PMI ,Close: 34.69, Change: 1.06, Date: 10/15/1998, Sharkhigh: 28.4375 PMI ,Close: 34.69, Change: 1.06, Date: 10/15/1998, Sharkhigh: 28.1875 PMTC ,Close: 16.12, Change: -0.44, Date: 10/26/1998, Sharkhigh: 13.3125 PPD ,Close: 29.00, Change: 0.44, Date: 10/16/1998, Sharkhigh: 19.25 PPD ,Close: 29.00, Change: 0.44, Date: 11/04/1998, Sharkhigh: 26.875 PPOD ,Close: 4.62, Change: 0.09, Date: 10/22/1998, Sharkhigh: 3.4375 PRGS ,Close: 25.69, Change: 0.69, Date: 10/15/1998, Sharkhigh: 25.875 PSFT ,Close: 23.06, Change: 0.19, Date: 10/19/1998, Sharkhigh: 23.75 PSFT ,Close: 23.06, Change: 0.19, Date: 10/09/1998, Sharkhigh: 22.4375 PSUN ,Close: 24.38, Change: 1.81, Date: 11/06/1998, Sharkhigh: 24.25 PWRH ,Close: 11.50, Change: 0.81, Date: 10/30/1998, Sharkhigh: 9.75 PXD ,Close: 15.56, Change: 0.12, Date: 10/26/1998, Sharkhigh: 13.625 QHGI ,Close: 14.69, Change: 0.19, Date: 10/19/1998, Sharkhigh: 13.875 QMDC ,Close: 27.00, Change: 1.31, Date: 10/14/1998, Sharkhigh: 19.25 RDK ,Close: 20.00, Change: -0.69, Date: 10/15/1998, Sharkhigh: 16.4375 RENO ,Close: 6.94, Change: 0.00, Date: 10/30/1998, Sharkhigh: 6.375 RESM ,Close: 57.50, Change: 0.41, Date: 10/12/1998, Sharkhigh: 46.25 RESM ,Close: 57.50, Change: 0.41, Date: 11/02/1998, Sharkhigh: 53.5 RESM ,Close: 57.50, Change: 0.41, Date: 10/26/1998, Sharkhigh: 50.125 RMDY ,Close: 11.69, Change: 0.56, Date: 10/16/1998, Sharkhigh: 9.375 ROSE ,Close: 33.25, Change: -1.12, Date: 11/05/1998, Sharkhigh: 33.25 RS ,Close: 31.62, Change: -0.06, Date: 10/30/1998, Sharkhigh: 30.75 RSE ,Close: 28.56, Change: -0.25, Date: 10/16/1998, Sharkhigh: 24.75 RSFC ,Close: 10.00, Change: 0.00, Date: 10/30/1998, Sharkhigh: 8.9375 SDS ,Close: 32.94, Change: 0.06, Date: 10/08/1998, Sharkhigh: 26.6875 SHI ,Close: 11.88, Change: 0.56, Date: 11/03/1998, Sharkhigh: 10.5625 SHMN ,Close: 3.00, Change: 0.25, Date: 10/20/1998, Sharkhigh: 1.28125 SHX ,Close: 18.69, Change: 0.00, Date: 10/29/1998, Sharkhigh: 16.875 SIAL ,Close: 33.62, Change: 1.75, Date: 11/04/1998, Sharkhigh: 31.375 SIGI ,Close: 22.88, Change: 1.38, Date: 10/28/1998, Sharkhigh: 18.5 SII ,Close: 36.88, Change: 0.81, Date: 10/21/1998, Sharkhigh: 32.25 SIPX ,Close: 29.19, Change: -0.19, Date: 11/03/1998, Sharkhigh: 29.75 SIVB ,Close: 23.50, Change: -0.31, Date: 10/21/1998, Sharkhigh: 17.5 SKI ,Close: 9.50, Change: -0.31, Date: 11/04/1998, Sharkhigh: 9.625 SPC ,Close: 35.38, Change: -0.31, Date: 11/04/1998, Sharkhigh: 34.25 SPCT ,Close: 12.12, Change: 0.12, Date: 10/29/1998, Sharkhigh: 10.25 SPRI ,Close: 18.12, Change: 0.12, Date: 10/16/1998, Sharkhigh: 14.5 STAR ,Close: 8.06, Change: -0.06, Date: 10/27/1998, Sharkhigh: 8.25 STLTF ,Close: 14.62, Change: 2.12, Date: 11/02/1998, Sharkhigh: 11.5 STLY ,Close: 18.75, Change: 0.56, Date: 10/14/1998, Sharkhigh: 13.125 STN ,Close: 7.88, Change: -0.06, Date: 10/19/1998, Sharkhigh: 4.875 STT ,Close: 67.25, Change: 0.69, Date: 10/09/1998, Sharkhigh: 52.9375 SUS ,Close: 31.06, Change: -0.38, Date: 11/04/1998, Sharkhigh: 31.75 TGEN ,Close: 1.94, Change: 0.53, Date: 10/26/1998, Sharkhigh: 1.125 TGRP ,Close: 2.47, Change: 0.22, Date: 10/21/1998, Sharkhigh: 1.5625 TLC ,Close: 27.31, Change: 1.06, Date: 10/19/1998, Sharkhigh: 21.1875 TLK ,Close: 6.38, Change: 0.25, Date: 11/05/1998, Sharkhigh: 5.8125 TMAR ,Close: 8.88, Change: 0.25, Date: 10/16/1998, Sharkhigh: 5.4375 TMBR ,Close: 16.19, Change: -0.12, Date: 11/04/1998, Sharkhigh: 15.5 TRBS ,Close: 23.69, Change: 0.31, Date: 10/16/1998, Sharkhigh: 21.625 TSAI ,Close: 38.00, Change: 1.00, Date: 10/30/1998, Sharkhigh: 35.875 TSNG ,Close: 6.00, Change: 0.00, Date: 10/29/1998, Sharkhigh: 4.5625 TV ,Close: 28.94, Change: 0.19, Date: 11/04/1998, Sharkhigh: 28 TXT ,Close: 76.94, Change: -0.06, Date: 10/30/1998, Sharkhigh: 73.625 UIHIA ,Close: 13.94, Change: 0.12, Date: 11/02/1998, Sharkhigh: 13.0625 ULB ,Close: 1.88, Change: 0.00, Date: 11/03/1998, Sharkhigh: 1.9375 USFC ,Close: 27.38, Change: 1.12, Date: 11/05/1998, Sharkhigh: 25.875 VCAM ,Close: 13.25, Change: 0.19, Date: 10/19/1998, Sharkhigh: 10.625 VCI ,Close: 39.94, Change: -0.06, Date: 10/20/1998, Sharkhigh: 35 VCI ,Close: 39.94, Change: -0.06, Date: 10/20/1998, Sharkhigh: 34.875 VCLL ,Close: 1.56, Change: -0.06, Date: 10/27/1998, Sharkhigh: 1.09375 VICR ,Close: 10.50, Change: -0.19, Date: 11/02/1998, Sharkhigh: 9.5 VLO ,Close: 25.00, Change: 0.56, Date: 10/21/1998, Sharkhigh: 19.75 VNTV ,Close: 8.75, Change: 0.12, Date: 11/02/1998, Sharkhigh: 7.5625 VRTX ,Close: 26.62, Change: 1.38, Date: 10/09/1998, Sharkhigh: 23.625 VSTN ,Close: 13.44, Change: 0.25, Date: 10/20/1998, Sharkhigh: 7.75 VTA ,Close: 9.50, Change: 0.50, Date: 10/29/1998, Sharkhigh: 7.75 VTA ,Close: 9.50, Change: 0.50, Date: 10/29/1998, Sharkhigh: 7.4375 WAC ,Close: 27.81, Change: 0.00, Date: 10/22/1998, Sharkhigh: 24.25 WCLX ,Close: 18.88, Change: 0.12, Date: 11/03/1998, Sharkhigh: 16.1875 WLL ,Close: 32.94, Change: 0.19, Date: 10/12/1998, Sharkhigh: 28.9375 WLV ,Close: 24.25, Change: 0.06, Date: 10/29/1998, Sharkhigh: 21.3125 WPSN ,Close: 30.81, Change: 0.69, Date: 11/02/1998, Sharkhigh: 30 WSO ,Close: 18.75, Change: 0.00, Date: 10/20/1998, Sharkhigh: 14.9375 WWW ,Close: 13.25, Change: 0.12, Date: 10/15/1998, Sharkhigh: 10.875 WY ,Close: 48.75, Change: -0.81, Date: 10/30/1998, Sharkhigh: 45.125 XLSW ,Close: 24.88, Change: 1.75, Date: 10/23/1998, Sharkhigh: 19.5 XYLN ,Close: 17.25, Change: 0.88, Date: 10/27/1998, Sharkhigh: 15.75 YRK ,Close: 41.19, Change: 1.00, Date: 11/02/1998, Sharkhigh: 38.625 YSII ,Close: 4.41, Change: 0.09, Date: 11/03/1998, Sharkhigh: 3.9375 ZQK ,Close: 21.62, Change: -0.69, Date: 11/02/1998, Sharkhigh: 21.25 Shorts last 25 ACN ,Close: 15.25, Change: 0.31, Date: 10/29/1998, Sharklow: 17.25 ANIK ,Close: 5.75, Change: 0.06, Date: 10/19/1998, Sharklow: 10 AWIN ,Close: 20.38, Change: -1.06, Date: 11/06/1998, Sharklow: 20.75 CSC ,Close: 54.81, Change: 1.81, Date: 10/27/1998, Sharklow: 56.375 CSC ,Close: 54.81, Change: 1.81, Date: 10/27/1998, Sharklow: 56.1875 CURE ,Close: 25.81, Change: 0.19, Date: 10/07/1998, Sharklow: 27.5625 ELY ,Close: 11.00, Change: 0.25, Date: 10/27/1998, Sharklow: 10.375 GTRC ,Close: 16.50, Change: 0.06, Date: 11/05/1998, Sharklow: 16.75 HSTR ,Close: 18.25, Change: -0.31, Date: 10/30/1998, Sharklow: 19.6875 ITDS ,Close: 24.75, Change: -0.73, Date: 11/04/1998, Sharklow: 22.875 ITDS ,Close: 24.75, Change: -0.73, Date: 11/03/1998, Sharklow: 23.1875 MNMD ,Close: 65.75, Change: 4.75, Date: 10/21/1998, Sharklow: 58.75 OAT ,Close: 59.94, Change: -1.06, Date: 10/27/1998, Sharklow: 61 OLCMF ,Close: 5.50, Change: -0.31, Date: 11/02/1998, Sharklow: 5.5 PRGO ,Close: 8.38, Change: 0.00, Date: 10/08/1998, Sharklow: 8.8125 UCM ,Close: 37.62, Change: -0.25, Date: 10/20/1998, Sharklow: 38.375 WIT ,Close: 20.56, Change: 1.06, Date: 10/07/1998, Sharklow: 20.25 ht david