Hello everyone, thought this might be of interest.
Summary of Today's Trading Monday, November 09, 1998 on FNTN:
Per Share = Volume Trades Percent = Vol $
0.8500 = 600 1 0.11% = 510
0.8600 = 2,500 1 0.47% = 2,150
0.8700 = 5,000 1 0.94% = 4,350
0.8750 = 13,500 3 2.54% = 11,813
0.8800 = 2,000 2 0.38% = 1,760
0.8900 = 2,500 1 0.47% = 2,225
0.9000 = 13,500 5 2.54% = 12,150
0.9062 = 15,500 4 2.92% = 14,046
0.9100 = 1,500 1 0.28% = 1,365
0.9200 = 6,500 3 1.22% = 5,980
0.9300 = 5,000 1 0.94% = 4,650
0.9375 = 5,000 1 0.94% = 4,688
0.9400 = 51,000 6 9.61% = 47,940
0.9500 = 54,700 13 10.31% = 51,965
0.9600 = 132,800 26 25.02% = 127,488
0.9687 = 100,000 18 18.84% = 96,870
0.9700 = 85,500 18 16.11% = 82,935
0.9800 = 2,500 1 0.47% = 2,450
1.0000 = 31,200 6 5.88% = 31,200
Totals = 530,800 112 100.00% = 506,534
Closing Price…………….$ 0.93
Up or (Down)…………….$ 0.038 or 4.26%
Total Trades were………..# 112
Avg. Shares per Trade……# 4,739
Day High…………………$ 1.00
Day Low………………….$ 0.85
Largest Trade……….…….. 40,000
Smallest Trade……………. 300
Regards,
Bill Fortune III
|
