SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4342)11/10/1998 10:02:00 AM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 7609
 
BID/ASK up on practically no volume !!! <eom>



To: Mr. Jens Tingleff who wrote (4342)11/10/1998 4:50:00 PM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Tuesdays trades:

Bid/ask eod: 0.0067x0.0073

Anyone wondering about all the 5K trades - It has propably to do
with one or two using a broker with limit on 5K shares for the
low fee.

Price Qty Time Sell Buy Sellqty Buyqty
0.0067 50,000 03:55:30PM 1 50000 0
0.0072 40,000 01:32:10PM 1 0 40000
0.0072 40,000 01:31:20PM 1 0 40000
0.0073 5,000 01:30:40PM 1 0 5000
0.0073 5,000 01:24:20PM 1 0 5000
0.0073 5,000 01:24:20PM 1 0 5000
0.0073 5,000 01:21:20PM 1 0 5000
0.0073 5,000 01:18:00PM 1 0 5000
0.0073 5,000 01:16:10PM 1 0 5000
0.0073 5,000 01:15:30PM 1 0 5000
0.0073 5,000 01:14:30PM 1 0 5000
0.0073 5,000 01:14:20PM 1 0 5000
0.0073 5,000 01:14:10PM 1 0 5000
0.0073 5,000 01:12:20PM 1 0 5000
0.0073 14,000 01:08:30PM 1 0 14000
0.0065 100,000 01:05:50PM 1 100000 0
0.0073 5,000 11:30:30AM 1 0 5000
0.0073 5,000 11:30:20AM 1 0 5000
0.0073 5,000 11:22:00AM 1 0 5000
0.0073 5,000 11:22:00AM 1 0 5000
0.0073 11,000 09:42:50AM 1 0 11000
0.0073 11,000 09:42:20AM 1 0 11000
0.0073 4,300 09:34:00AM 1 0 4300
0.0073 4,300 09:31:40AM 1 0 4300

Total trades 24 2 22 150000 199600

Value sell 985 Av Sell price 0.0065667
Value buy 1449.08 Av Buy price 0.0072599
Total val 2434.08 Total Qty 349600

Av sell qty 75000
Av buy qty 9073

Symbol: ARET
Last: 0.0067-0.0008
Exchange: OTCBB
%Change: -10.67%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0073 0.0065
Bid/AskSize: 50x50
Bid/AskPrice: 0.0067 0.0073
Volume: 349,600
PrevClose: 0.0075
TickTrend: =======-=-
Open: 0.0073
Time: 03:55PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News