This is the most amazing thing I have ever seen.
The following is the past 60 days closing prices
of "EBAY".
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/09/98 103.000 84.625 103.000 84.500 3,548,600
11/06/98 84.000 80.375 84.438 80.250 858,700
11/05/98 81.188 81.000 83.750 78.750 1,158,900
11/04/98 82.688 85.500 85.750 81.688 782,700
11/03/98 84.000 85.000 85.500 83.000 806,300
11/02/98 84.000 86.875 87.750 83.750 21,695
10/30/98 83.125 80.875 84.375 80.063 1,665,000
10/29/98 79.875 81.250 82.938 79.750 1,423,100
10/28/98 80.000 78.000 84.750 76.500 4,464,000
10/27/98 82.500 81.625 90.813 80.250 100,137
10/26/98 73.375 60.000 73.500 58.750 6,850,700
10/23/98 50.125 51.625 52.250 49.500 566,600
10/22/98 51.563 51.750 53.500 49.250 935,100
10/21/98 50.563 49.000 51.500 47.250 1,152,200
10/20/98 46.500 49.000 51.875 45.250 1,916,600
10/19/98 45.375 37.125 46.000 37.000 1,370,500
10/16/98 36.000 33.375 36.500 33.000 760,100
10/15/98 32.625 30.125 32.750 30.125 511,100
10/14/98 30.125 29.125 32.125 29.125 542,500
10/13/98 29.375 31.563 31.750 29.250 270,600
10/12/98 31.500 32.000 32.000 31.500 494,500
10/09/98 30.750 30.750 32.250 29.500 675,500
10/08/98 29.000 27.875 29.250 25.250 1,002,600
10/07/98 30.875 35.000 35.625 30.875 614,800
10/06/98 36.500 38.250 38.250 32.000 706,200
10/05/98 35.875 39.125 39.125 34.875 593,300
10/02/98 40.000 40.500 41.750 35.000 821,000
10/01/98 40.000 42.625 43.250 40.000 779,200
9/30/98 45.063 47.188 48.000 43.250 773,600
9/29/98 48.875 49.375 50.250 47.750 689,000
9/28/98 48.250 47.500 50.875 46.000 1,574,300
9/25/98 44.875 45.500 46.125 41.125 2,126,400
9/24/98 47.375 53.500 54.250 44.250 9,095,400
2/05/97 23.750 23.750 23.750 23.750 1,000
2/04/97 23.875 .000 .000 .000 200
1/29/97 23.875 23.750 23.875 23.750 200
1/28/97 23.750 23.750 23.750 23.750 300
1/27/97 23.875 23.750 24.000 23.750 6,000
1/24/97 23.750 23.750 23.750 23.750 800
1/23/97 23.750 23.750 23.750 23.750 1,200
1/21/97 24.000 23.625 24.000 23.625 9,300
1/20/97 23.625 23.625 23.750 23.625 108,400
1/17/97 23.625 23.625 23.750 23.625 20,800
1/16/97 23.750 23.875 23.875 23.625 3,000
1/15/97 23.625 23.625 23.625 23.625 400
1/14/97 23.719 23.625 23.750 23.625 421,100
1/13/97 23.625 23.875 23.875 23.625 2,300
1/10/97 23.625 23.875 23.875 23.625 3,700
1/09/97 23.750 23.625 23.750 23.625 7,100
1/08/97 23.750 23.750 23.750 23.625 6,600
1/07/97 23.625 23.625 23.781 23.625 150,700
1/06/97 23.625 23.688 23.750 23.625 151,700
1/03/97 23.625 23.625 23.625 23.625 1,400
1/02/97 23.719 23.625 23.719 23.625 600
12/31/96 24.000 23.625 24.000 23.625 1,600
12/30/96 23.625 .000 .000 .000 300
12/27/96 23.750 .000 .000 .000 2,400
12/26/96 23.625 .000 .000 .000 900
12/24/96 23.625 .000 .000 .000 100
12/23/96 23.750 .000 .000 .000 1,000 |
