Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Berney who wrote (33527)	11/11/1998 4:56:00 PM
From: RealMuLan	Read Replies (2) \| Respond to of 94695

This site will help you to understand a lot of indicators. iqc.com

To: Berney who wrote (33527)	11/11/1998 8:43:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Hi Berney, this is the program running the first bunch. Hope you can understand it. #index '&SPX' #MAX_QUOTES 150 #OUTPUT_FILE 'RSISTO.LST N' if first_ticker then begin writeln(' Analysis of end of Day Closing prices and recommendations'); writeln ('in Rubins Tulips Market -it is the stock market '); writeln (' '); writeln ('This is the most effective list, but validate signals. Results'); writeln ('are relative to the SPX and move relative to the SPX' - Haim); writeln (' '); writeln('Today is ' ,date,); writeln (' '); writeln('S&P Closed ',index,); writeln('S&P Change ' ,(index-index[-1]),); writeln(' '); writeln('Recomandation Price Stoch. RSI RSI Change'); writeln(' '); end; RS : ARRAY; { Relative Strength Array} OFS : ARRAY; { Initial Offset array} rsroc: array; rsi_array : array; rsi13: array; stoch_array : array; stoch_array = stoch(14,3); Stochastic 14, 3 rsich: array; RS=mulby(div(C,index),100); set(OFS,RS[1]); RS=SUB(RS,OFS); rsroc=ROC(RS,5,'%'); Rate of Change over 5 days rsi_array=RSI(14); 14 days RSI rsi13=MOV(rsi_array,13,'E'); Exp. 13 days moving average of RSI rsidif: array; rsidif=SUB(rsi_array,rsi13); d3_array : array; d3_array = mov(stoch_array,3,'E'); ma_array = mov(c,21,'E'); 21 days Exp. moving average rsich = rsi_array[0]-rsi_array[-1] if d3_array[-1] <= 27 AND stoch_array[-1] < d3_array[-1] AND stoch_array > d3_array AND C < ma_array AND rsroc>(-2) AND rsidif> (-10) THEN WRITELN(' BUY SIGNAL ON ',TICKER , C,' ',stoch_array,' ',rsi_array, ' ',rsich,); if d3_array[-1] >= 77 AND stoch_array[-1] > d3_array[-1] AND stoch_array < d3_array AND C > ma_array AND rsroc< 2 AND rsidif< 10 THEN WRITELN('SELL SIGNAL ON ',TICKER , C,' ',stoch_array,' ',rsi_array, ' ',rsich,); end;

To: Berney who wrote (33527)	11/11/1998 8:45:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market or the US stock market This is the most effective list, but validate signals. Today is 11/11/98 S&P Closed 1120.97 S&P Change -7.290 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON CA 44.688 90.659 76.437 0.690 SELL SIGNAL ON CUM 36.938 89.216 60.019 0.759 SELL SIGNAL ON GTK 26.000 83.730 56.607 -2.405 SELL SIGNAL ON GYMB 7.938 89.385 62.515 -0.914 SELL SIGNAL ON MAT 37.625 79.616 57.723 -6.494 SELL SIGNAL ON OSSI 35.000 81.882 64.272 -2.949 SELL SIGNAL ON RLM 59.062 75.355 56.081 -2.845 SELL SIGNAL ON ROK 47.312 87.391 72.753 -3.296 SELL SIGNAL ON STO 11.938 86.826 61.149 -9.231 SELL SIGNAL ON TRDX 3.875 86.574 58.236 2.185 SELL SIGNAL ON UNH 46.812 87.946 64.713 -8.598 SELL SIGNAL ON PFE 106.062 81.176 54.406 -6.392 SELL SIGNAL ON BA 41.500 86.992 67.232 0.927 SELL SIGNAL ON TEVIY 41.875 75.385 65.575 -5.726 SELL SIGNAL ON ERC 13.375 80.769 55.411 -2.549 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 44.125 42.812 120.738% 88.428 88.826 69.668 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMD AMD 27.000 26.500 166.738% 94.069 92.083 78.852 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 43.750 43.000 52.994% 91.509 86.311 65.110 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 33.438 32.125 176.876% 77.273 76.914 70.307 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 137.125 144.500 119.932% 86.185 90.923 64.068 * RSI SELL BDK BDK 54.125 54.312 49.249% 83.256 84.462 63.232 * STOCH SELL BGEN BGEN 77.812 77.125 94.003% 83.364 83.404 64.505 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL BMET BMET 36.438 35.750 205.285% 77.000 67.344 59.971 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 111.875 112.188 63.246% 74.725 78.754 62.289 * STOCH SELL CA CA 44.688 44.375 113.428% 90.659 90.668 76.439 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL CMVT CMVT 51.000 52.938 93.447% 87.032 86.584 64.707 * RSI SELL CPQ CPQ 34.500 32.875 177.442% 95.785 92.579 71.711 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CH CH 10.875 10.625 56.925% 83.486 85.993 74.911 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CRUS CRUS 10.688 10.562 172.587% 92.000 94.724 77.707 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUM CUM 36.938 36.750 52.071% 89.216 89.376 60.032 * STOCH SELL DDS DDS 35.062 34.125 154.866% 82.246 80.618 64.464 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DELL DELL 71.938 70.312 109.693% 91.953 92.493 69.573 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EK EK 77.750 78.562 59.757% 80.597 82.991 51.912 * STOCH SELL FAST FAST 39.375 39.125 25.543% 91.479 91.184 72.028 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 43.375 43.500 78.425% 87.229 88.981 65.401 * STOCH SELL GM GM 67.812 67.250 88.102% 88.740 89.857 68.643 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GPS GPS 68.688 69.625 113.878% 92.602 93.872 69.622 * STOCH SELL * RSI SELL GTK GTK 26.000 26.312 48.551% 83.730 84.286 56.614 * STOCH SELL GYMB GYMB 7.938 8.000 62.128% 89.385 90.311 62.541 * STOCH SELL HWP HWP 65.625 63.750 176.252% 90.531 91.875 77.817 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 6.875 6.812 107.503% 97.674 96.812 71.098 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 55.312 53.219 110.364% 85.129 77.624 66.194 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE K K 34.375 34.688 67.656% 78.333 81.840 50.558 * STOCH SELL KGT KGT 7.750 7.750 74.636% 21.429 18.894 47.012 * STOCH BUY KM KM 16.250 15.688 76.159% 71.951 72.461 70.831 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 34.000 33.625 77.283% 94.352 89.218 69.832 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAT MAT 37.625 39.000 70.241% 79.616 82.643 57.739 * STOCH SELL MSFT MSFT 111.062 112.062 96.606% 78.704 80.271 59.572 * STOCH SELL MU MU 47.625 44.250 164.265% 95.433 93.489 78.215 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ORCL ORCL 33.500 31.500 231.781% 94.099 94.397 73.146 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 35.000 35.500 52.273% 81.882 83.967 64.284 * STOCH SELL RLM RLM 59.062 59.812 30.855% 75.355 78.268 56.090 * STOCH SELL SGI SGI 13.688 12.688 298.802% 92.233 91.707 75.897 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPLS SPLS 35.250 34.500 84.000% 82.653 83.712 66.899 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL ROK ROK 47.312 47.938 66.197% 87.391 88.232 72.755 * STOCH SELL STO STO 11.938 12.750 194.287% 86.826 90.091 61.167 * STOCH SELL * RSI SELL SUNW SUNW 62.938 64.500 122.974% 89.433 92.579 73.040 * STOCH SELL TRDX TRDX 3.875 3.750 79.693% 86.574 88.459 58.241 * STOCH SELL TXN TXN 69.438 63.875 215.244% 84.951 82.795 71.394 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNH UNH 46.812 48.750 43.320% 87.946 90.972 64.719 * STOCH SELL * RSI SELL WMS WMS 8.500 9.375 500.645% 70.476 76.904 55.418 * VOLUME BREAKOUT 500.645 PERCENT OVER LAST 30 DAYS YHOO YHOO 165.000 176.562 134.105% 83.456 89.035 69.134 * RSI SELL PFE PFE 106.062 108.625 64.185% 81.176 84.727 54.402 * STOCH SELL PG PG 90.312 91.000 85.533% 88.500 90.117 63.336 * STOCH SELL VOCLF VOCLF 13.375 10.000 1060.01% 91.498 89.306 76.980 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1060.01 PERCENT OVER LAST 30 DAYS BA BA 41.500 41.188 74.324% 86.992 88.454 67.257 * STOCH SELL MADGF MADGF 4.031 4.000 121.158% 86.508 87.077 72.252 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TEVIY TEVIY 41.875 42.500 243.395% 75.385 79.524 65.596 * STOCH SELL * RSI SELL MRK MRK 144.000 146.812 94.851% 86.715 90.211 63.701 * STOCH SELL * RSI SELL IBM IBM 157.125 156.000 99.472% 93.257 93.216 79.026 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 103.688 97.562 181.049% 93.804 93.932 77.256 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 29.500 27.312 257.684% 92.975 86.764 71.553 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 13.375 13.562 17.838% 80.769 85.711 55.450 * STOCH SELL IIF IIF 7.438 7.375 35.176% 87.500 89.129 71.319 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMD AMD 26.500 27.000 1% 166% 12% 30DAY HI ANN ANN 32.125 33.438 4% 176% 4% 30DAY HI BMET BMET 35.750 36.438 1% 205% 0% 30DAY HI $ CPQ CPQ 32.875 34.500 4% 177% 10% 30DAY HI MU MU 44.250 47.625 7% 164% 0% 30DAY HI $ ORCL ORCL 31.500 33.500 6% 231% 10% 30DAY HI ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- ADBE 44.12 1.31 13% 50.75 Hi 19 13672 126% 1.4 AMD 27.00 0.50 11%* 30.50 Hi 26 65413 189% 1.9 AMP 43.75 0.75 1% 44.31 20% 14* 6947 48% 0.9 ANN 33.44 1.31 NH* 33.44 No Base 8685 178% 1.8 BGEN 77.81 0.69 NH* 77.81 No Base 14453 81% 1.8 BMET 36.44 0.69 NH 36.44 14% 9 14514 187% 1.7 BP 88.19 1.06 9% 96.75 11% 8 16067 127% 1.5 CA 44.69 0.31 27% 61.12 Hi 15 26785 109% 1.9 CPQ 34.50 1.62 8% 37.38 Hi 10 267339 198% 1.5 CH 10.88 0.25 45% 19.88 Hi 10 395 46% 2.8 CRUS 10.69 0.12 14% 12.44 Hi 16 10535 164% 2.5 DDS 35.06 0.94 18% 43.00 Hi 10 5613 152% 0.9 DELL 71.94 1.62 NH* 71.94 No Base 298439 99% 1.4 DOW 94.38 -2.19 7% 101.50 24% 43 3949 45% 1.2 FAST 39.38 0.25 30% 55.94 Hi 11 1186 27% 1.6 GE 87.19 -1.88 10% 96.69 22% 14 43172 59% 1.1 GIS 73.12 -0.31 4% 76.00 8% 8 2632 47% 1.4 GLX 60.50 -0.62 5% 64.00 19% 27 1885 34% 0.8 GM 67.81 0.56 11% 76.00 Hi 11 19742 87% 1.1 GTE 60.06 -0.81 4% 62.81 24% 44 10759 58% 1.4 HNZ 59.38 0.12 1% 60.00 15% 6 5812 79% 1.3 HWP 65.62 1.88 20% 81.62 24% 23* 56581 174% 2.1 IFN 6.88 0.06 22% 8.81 17% 15 811 81% 3.3 INTU 55.31 2.09 17% 66.50 Hi 15 7655 108% 1.0 JNJ 83.19 -0.12 1% 83.75 9% 9 12746 48% 1.3 KGT 7.75 0.00 5% 8.12 5% 6 482 67% 1.6 KM 16.25 0.56 21% 20.56 Hi 10 21749 77% 1.2 LIZ 34.00 0.38 38% 54.75 Hi 11 3680 77% 1.0 MSFT 111.06 -1.00 6% 117.94 20% 15 159748 102% 1.0 MU 47.62 3.38 NH* 47.62 No Base 75466 172% 2.3 ORCL 33.50 2.00 NH* 33.50 No Base 188858 213% 1.6 SGI 13.69 1.00 15% 16.06 Hi 15 36066 362% 1.7 SPLS 35.25 0.75 NH* 35.25 25% 22 37277 99% 1.6 TGG 6.94 -0.06 10% 7.69 7% 8 194 34% 0.9 TX 58.31 0.31 10% 64.50 9% 6 15874 96% 0.7 TXN 69.44 5.56 NH* 69.44 No Base 56594 226% 1.4 &DOLR 95.40 -0.20 7% 102.57 4% 6 0 0% 0.0 &NYII 692.94 -4.56 6% 736.10 16% 15 0 0% 0.0 &NYUI 407.88 -2.73 1% 412.67 9% 7 0 0% 0.0 &XCI 669.59 10.89 NH* 669.59 No Base 0 0% 0.0 &XMI 953.78 -7.81 3% 978.70 16% 16 0 0% 0.0 XON 70.25 0.12 8% 76.56 9% 6 32729 83% 1.3 VOCLF 13.38 3.38 44% 23.75 Hi 15 11623 1249% 1.4 MADGF 4.03 0.03 43% 7.06 Hi 14 2486 139% 2.2 &IXIC 1862.11 -3.51 8% 2014.25 24% 14 0 0% 0.0 &DJIA 8823.82 -40.16 6% 9337.97 16% 14 0 0% 0.0 &OEX 550.55 -2.85 5% 581.34 16% 14 0 0% 0.0 &DJU 305.44 -4.64 5% 320.51 7% 7 0 0% 0.0 IBM 157.12 1.12 NH* 157.12 No Base 51091 104% 2.1 &NYCI 553.36 -4.06 8% 600.75 16% 14 0 0% 0.0 INTC 103.69 6.12 NH* 103.69 No Base 315394 179% 1.5 ODP 29.50 2.19 21% 37.19 Hi 11 39565 252% 1.5 IIF 7.44 0.06 NH* 7.44 22% 18 471 35% 2.3 Strength Summary: 256 scanned, 6 skipped. New Highs ( 3 breakouts, 9 extended)........................... 12 4.7% Non NH base breakouts........................................... 3 1.2% 10+ week highs, extended (no current base)...................... 16 6.2% ========================================================================== Subtotal (tickers showing unusual strength)..................... 31 12.1% Possible near NH breakouts (0-5% OH with base).................. 22 8.6% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 22 8.6% __________________________________________________________________________ Total (all of above)............................................ 53 20.7% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/11/98 Top Thirteen Positive % Change For Week Ending 11/11/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- VOCLF VOCLF 40.79% 3.88 82% 13.38 7 7 0 TRDX TRDX 26.53% 0.81 936% 3.88 4 -1 5 SGI SGI 23.73% 2.62 -6% 13.69 7 6 1 ODP ODP 19.49% 4.81 177% 29.50 7 6 1 NSCP NSCP 15.56% 3.81 47% 28.31 5 4 1 XOMA XOMA 15.04% 0.53 25% 4.06 6 7 -1 KLAC KLAC 13.10% 4.25 -33% 36.69 6 2 4 KM KM 11.59% 1.69 22% 16.25 4 2 2 GYMB GYMB 11.40% 0.81 -11% 7.94 6 4 2 SPYG SPYG 10.92% 1.62 97% 16.50 6 6 0 IRF IRF 10.67% 1.00 -5% 10.38 4 6 -2 INTU INTU 10.35% 5.19 28% 55.31 7 6 1 CPQ CPQ 10.18% 3.19 25% 34.50 6 4 2 Top Thirteen Negative % Change For Week Ending 11/11/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CHK CHK -15.00% -0.38 -47% 2.12 2 7 -5 TKF TKF -13.95% -0.75 6% 4.62 -2 7 -9 APC APC -13.26% -4.62 -3% 30.25 -7 -2 -5 AAPL AAPL -13.25% -5.12 104% 33.56 -7 7 -14 U U -13.05% -7.00 7% 46.62 -7 2 -9 IOM IOM -10.94% -0.88 105% 7.12 2 7 -5 NVX NVX -10.87% -1.56 -42% 12.81 -4 2 -6 AMR AMR -10.60% -7.12 14% 60.06 -6 6 -12 BMCS BMCS -10.01% -4.75 -46% 42.69 -7 4 -11 BT BT -9.80% -6.81 -16% 62.69 -2 7 -9 STK STK -9.79% -3.50 -30% 32.25 0 6 -6 GP GP -9.73% -5.38 20% 49.88 -2 4 -6 GLM GLM -9.62% -1.25 7% 11.75 -6 6 -12 Performance Analytics - Report Page 2