SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4384)11/12/1998 10:53:00 PM
From: Selfop  Read Replies (1) | Respond to of 7609
 
Jens, Nice to see all the buys. Too bad so many would sell in the .07 range. IMO, there will be some regrets as ARET moves forward. Time will tell. Any opinion from the forum here on penny stock movement.
Seems like the market is coming back in general.



To: Mr. Jens Tingleff who wrote (4384)11/14/1998 5:25:00 AM
From: Mr. Jens Tingleff  Read Replies (4) | Respond to of 7609
 
Fridays trades:

Bid/Ask actually up since thursday - Even though it looks as more
sell than buy.

Price Qty Time Sell Buy Sellqty Buyqty
0.0077 50,500 03:50:20PM 1 50500 0
0.008 145,800 03:46:40PM 1 145800 0
0.008 50,000 03:13:10PM 1 50000 0
0.008 210,000 02:42:20PM 1 210000 0
0.0085 20,000 02:31:20PM 1 0 20000
0.008 50,000 02:25:20PM 1 50000 0
0.0085 200,000 02:17:40PM 1 0 200000
0.008 200,000 02:15:20PM 1 200000 0
0.0085 30,000 02:10:30PM 1 0 30000
0.008 50,000 01:39:20PM 1 50000 0
0.008 20,000 01:36:00PM 1 20000 0
0.008 200,000 01:25:20PM 1 200000 0
0.008 240,000 01:21:40PM 1 240000 0
0.008 150,000 01:21:40PM 1 150000 0
0.0085 41,000 01:20:10PM 1 41000 0
0.009 50,000 01:19:50PM 1 0 50000
0.009 50,000 01:09:50PM 1 0 50000
0.009 45,000 01:08:50PM 1 0 45000
0.009 5,000 01:01:10PM 1 0 5000
0.008 50,000 12:53:30PM 1 50000 0
0.009 100,000 12:47:20PM 1 0 100000
0.0085 50,000 12:47:10PM 1 0 50000
0.0085 50,000 12:47:00PM 1 0 50000
0.008 50,000 12:44:10PM 1 0 50000
0.008 10,000 12:34:50PM 1 0 10000
0.008 100,000 12:34:30PM 1 0 100000
0.0077 70,000 12:00:40PM 1 70000 0
0.008 50,000 11:53:10AM 1 0 50000
0.0077 50,000 11:48:30AM 1 50000 0
0.008 50,000 11:36:20AM 1 0 50000
0.0077 50,000 11:34:40AM 1 50000 0
0.008 55,000 10:57:20AM 1 0 55000
0.008 4,000 10:54:50AM 1 0 4000
0.008 4,000 10:52:20AM 1 0 4000
0.008 5,000 10:33:20AM 1 0 5000
0.008 5,000 10:33:10AM 1 0 5000
0.0075 3,500 10:30:20AM 1 3500 0
0.008 5,000 10:25:00AM 1 0 5000
0.008 5,000 10:24:30AM 1 0 5000
0.008 5,000 10:12:00AM 1 0 5000
0.008 5,000 10:11:20AM 1 0 5000
0.008 5,000 10:06:40AM 1 0 5000
0.008 5,000 10:06:30AM 1 0 5000
0.008 5,000 09:52:40AM 1 0 5000
0.008 5,000 09:52:00AM 1 0 5000
0.008 100,000 09:39:10AM 1 0 100000
0.008 30,000 09:35:20AM 1 0 30000
0.008 10,000 09:31:10AM 1 0 10000
Total trades 48 17 31 1630800 1113000

Value sell 12999 Av Sell price 0.0079709
Value buy 9329 Av Buy price 0.0083819
Total val 22328 Total Qty 2743800

Av sell qty 95929
Av buy qty 35903

Symbol: ARET
Last: 0.0077-0.0003
Exchange: OTCBB
%Change: -3.13%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0090 0.0075
Bid/AskSize: 50x50
Bid/AskPrice: 0.0077 0.0083 thusaday was 0.0073x0.008
Volume: 2,543,800
PrevClose: 0.008
TickTrend: =+-+-+-==-
Open: 0.008
Time: 11/13/98


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News