Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Enigma who wrote (33644)	11/13/1998 7:41:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market -it is the stock market This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/13/98 S&P Closed 1125.72 S&P Change 7.550 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AMD 26.750 92.279 74.243 -5.588 SELL SIGNAL ON COL 22.500 91.165 60.931 1.107 SELL SIGNAL ON LSI 16.312 81.439 62.823 -8.149 BUY SIGNAL ON MOB 73.438 27.976 44.984 -0.527 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 44.750 44.500 37.125% 89.744 88.974 70.868 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMD AMD 26.750 27.500 80.068% 92.279 92.990 74.243 * STOCH SELL AMP AMP 43.938 43.500 74.033% 95.133 92.400 65.131 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 80.750 78.125 63.547% 93.854 90.575 68.624 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BP BP 92.500 89.688 171.486% 74.595 70.630 62.883 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 51.188 52.438 53.307% 79.538 83.335 63.107 * STOCH SELL COL COL 22.500 22.312 29.369% 91.165 92.179 60.946 * STOCH SELL CRUS CRUS 11.500 11.438 160.844% 92.073 92.445 82.169 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DDS DDS 35.750 35.062 244.240% 88.197 85.347 67.095 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FAST FAST 40.500 39.938 35.327% 94.792 93.799 74.443 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLR FLR 43.750 42.750 53.368% 90.217 89.374 65.810 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 44.500 43.875 30.759% 85.646 86.546 68.395 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 70.250 67.000 129.917% 90.931 90.181 71.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 46.500 45.938 53.825% 88.026 88.683 63.399 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HNZ HNZ 60.062 59.500 77.822% 72.821 66.848 61.239 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 53.750 57.562 75.414% 83.453 84.583 59.197 * STOCH SELL JNJ JNJ 84.625 84.438 56.647% 82.297 73.758 64.244 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 34.188 33.312 31.925% 91.803 90.714 67.959 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 16.312 17.125 77.406% 81.439 81.484 62.832 * STOCH SELL * RSI SELL LTD LTD 28.125 27.562 158.470% 82.883 81.713 65.669 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAY MAY 59.562 57.562 74.880% 25.092 20.683 50.966 * STOCH BUY MO MO 54.062 53.875 99.787% 88.426 87.796 73.438 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOB MOB 73.438 73.625 106.348% 27.976 23.008 44.980 * STOCH BUY MOT MOT 55.000 53.438 157.226% 77.072 77.704 66.652 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 44.500 47.312 139.840% 90.150 92.145 65.915 * STOCH SELL * RSI SELL NOBE NOBE 34.625 33.750 141.874% 90.824 85.206 68.596 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SGI SGI 12.938 13.688 70.663% 89.189 90.322 66.443 * RSI SELL SIGM SIGM 2.250 2.125 651.828% 64.103 63.292 66.120 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 651.828 PERCENT OVER LAST 30 DAYS SPLS SPLS 34.000 35.562 109.191% 75.424 79.859 58.664 * STOCH SELL ROK ROK 49.438 48.125 92.982% 93.870 91.810 76.653 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UBS UBS 7.875 8.000 367.419% 43.269 54.278 53.060 * VOLUME BREAKOUT 367.419 PERCENT OVER LAST 30 DAYS VLSI VLSI 11.188 11.125 82.252% 73.554 68.278 65.057 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 168.000 173.250 83.789% 73.955 78.929 67.630 * RSI SELL PEP PEP 39.500 38.000 151.036% 90.385 87.722 68.359 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WDC WDC 13.250 13.688 62.268% 75.710 76.652 67.213 * RSI SELL INTC INTC 103.750 102.688 82.336% 92.027 92.021 75.324 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IIF IIF 7.375 7.438 48.614% 81.481 83.637 68.145 * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- BP BP 89.688 92.500 3% 171% 4% 30DAY HI TX TX 59.938 60.625 1% 193% 6% PEP PEP 38.000 39.500 3% 151% 12% 30DAY HI Total Companies Processed 223 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- ADBE 44.75 0.25 12% 50.75 Hi 24 3981 35% 1.5 AMP 43.94 0.44 1% 44.31 21% 14* 9368 65% 1.1 BGEN 80.75 2.62 NH* 80.75 No Base 9748 55% 2.1 BMET 35.94 0.06 1% 36.44 15% 10 5796 75% 1.6 BP 92.50 2.81 4% 96.75 11% 9* 22967 178% 1.7 CHV 83.00 0.00 7% 88.94 12% 10 13873 86% 1.0 CRUS 11.50 0.06 8% 12.44 Hi 17 10612 162% 2.9 DDS 35.75 0.69 17% 43.00 Hi 11 8933 241% 0.9 DOW 97.31 3.81 4% 101.50 24% 43 5340 61% 1.5 FAST 40.50 0.56 28% 55.94 Hi 13 1567 36% 1.8 FLR 43.75 1.00 16% 52.25 20% 11 2541 58% 0.8 GE 88.19 1.56 9% 96.69 22% 14 33187 47% 1.3 GENZ 44.50 0.62 NH* 44.50 No Base 5162 31% 1.5 GIS 72.75 -0.06 4% 76.00 7% 8 2370 44% 1.2 GLX 60.94 0.75 5% 64.00 19% 28 1041 21% 0.9 GM 70.25 3.25 8% 76.00 Hi 13 27715 125% 1.3 GTE 59.50 -0.12 5% 62.81 24% 44 11546 64% 1.3 HD 46.50 0.56 4% 48.69 Hi 16 25885 53% 1.0 HNZ 60.06 0.56 NH 60.06 5% 6 5796 80% 1.4 JNJ 84.62 0.19 NH 84.62 No Base 14146 55% 1.4 KGT 7.81 0.00 4% 8.12 5% 6 248 35% 1.5 LIZ 34.19 0.88 38% 54.75 Hi 12 1530 33% 0.9 LTD 28.12 0.56 22% 36.25 25% 14* 7552 132% 1.3 MO 54.06 0.19 NH 54.06 No Base 61191 95% 2.3 MOT 55.00 1.56 15% 64.94 Hi 18 43954 164% 1.8 MSFT 110.00 1.25 7% 117.94 20% 15 70922 47% 1.1 NOBE 34.62 0.88 12% 39.25 Hi 11 16617 122% 1.4 SIGM 2.25 0.12 49% 4.38 Hi 14 15155 846% 1.2 ROK 49.44 1.31 19% 60.75 Hi 20 4958 100% 1.2 TX 60.62 0.69 6% 64.50 9% 6 30426 186% 0.8 &DOLR 95.82 0.01 7% 102.57 4% 6 0 0% 0.0 &NYII 696.79 3.81 5% 736.10 16% 15 0 0% 0.0 &NYUI 404.36 -0.34 2% 412.67 9% 8 0 0% 0.0 &XMI 965.26 9.34 1% 978.70 16% 16 0 0% 0.0 VLSI 11.19 0.06 56% 25.69 Hi 11 10330 83% 2.1 XON 72.88 0.06 5% 76.56 9% 7 33952 88% 1.6 PEP 39.50 1.50 12% 44.69 Hi 15 59555 149% 1.7 &IXIC 1847.99 -3.07 8% 2014.25 24% 14 0 0% 0.0 &DJIA 8919.59 89.85 4% 9337.97 16% 15 0 0% 0.0 &OEX 554.26 5.27 5% 581.34 16% 14 0 0% 0.0 &DJU 306.87 1.25 4% 320.51 7% 7 0 0% 0.0 &NYCI 556.17 3.61 7% 600.75 16% 14 0 0% 0.0 INTC 103.75 1.06 NH 103.75 No Base 149729 85% 1.6 IIF 7.38 -0.06 1% 7.44 23% 19 645 53% 2.3 Strength Summary: 256 scanned, 6 skipped. New Highs ( 1 breakouts, 5 extended)........................... 6 2.3% Non NH base breakouts........................................... 5 2.0% 10+ week highs, extended (no current base)...................... 13 5.1% ========================================================================== Subtotal (tickers showing unusual strength)..................... 24 9.4% Possible near NH breakouts (0-5% OH with base).................. 20 7.8% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 20 7.8% __________________________________________________________________________ Total (all of above)............................................ 44 17.2% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- Weakness Summary: 256 scanned, 6 skipped. New Lows ( 0 breakouts, 0 extended)............................ 0 0.0% Non NL base breakouts........................................... 0 0.0% 10+ week lows, extended (no current base)....................... 0 0.0% ========================================================================== Subtotal (tickers showing unusual weakness)..................... 0 0.0% Possible near NL breakouts (0-3% OL with base).................. 0 0.0% 0% OL, extended (non NL)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bearish patterns)........................ 0 0.0% __________________________________________________________________________ Total (all of above)............................................ 0 0.0% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/13/98 Top Thirteen Positive % Change For Week Ending 11/13/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- ODP ODP 15.84% 4.00 107% 29.25 7 4 3 SPYG SPYG 13.50% 2.00 72% 16.81 4 6 -2 NOBE NOBE 13.06% 4.00 102% 34.62 7 7 0 MADGF MADGF 10.94% 0.44 -0% 4.44 4 6 -2 SIGM SIGM 10.77% 0.22 293% 2.25 4 2 2 VOCLF VOCLF 10.30% 1.06 80% 11.38 6 7 -1 SGI SGI 10.11% 1.19 45% 12.94 6 6 0 PEP PEP 9.53% 3.44 31% 39.50 7 4 3 AMD AMD 9.46% 2.31 -10% 26.75 6 7 -1 YHOO YHOO 9.40% 14.44 12% 168.00 6 7 -1 INTC INTC 8.71% 8.31 16% 103.75 7 6 1 CRUS CRUS 8.24% 0.88 30% 11.50 6 6 0 INTU INTU 7.77% 3.88 9% 53.75 6 4 2 Top Thirteen Negative % Change For Week Ending 11/13/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- XOMA XOMA -20.51% -1.00 -23% 3.88 2 7 -5 OIL OIL -18.09% -2.25 -15% 10.19 -4 7 -11 TRDX TRDX -17.19% -0.69 144% 3.31 0 5 -5 STK STK -17.00% -6.38 -0% 31.12 -4 6 -10 TKF TKF -16.47% -0.88 -2% 4.44 -4 5 -9 WMS WMS -15.62% -1.56 63% 8.44 2 7 -5 MENT MENT -15.13% -1.44 -23% 8.06 -2 7 -9 IOM IOM -15.11% -1.31 -49% 7.38 2 7 -5 FLH FLH -14.36% -1.62 -70% 9.69 -4 6 -10 UBS UBS -14.29% -1.31 -6% 7.88 0 6 -6 ROS ROS -14.08% -0.62 -2% 3.81 -2 4 -6 BS BS -13.95% -1.50 -51% 9.25 -2 7 -9 VSH VSH -13.82% -2.38 -4% 14.81 -2 6 -8 Performance Analytics - Report Page 2