Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Z Best Place to Talk Stocks -- Ignore unavailable to you. Want to Upgrade?

To: Susan Saline who wrote (17269)	11/14/1998 12:26:00 PM
From: Ron McKinnon	Read Replies (1) \| Respond to of 53068

here you are girl PRG 10/27 sue 10000 0.5000 5000 11/4 0.8750 8750 3750 -15 3735 75% FILE 10/13 sue 1000 5.5000 5500 10/27 7.2500 7250 1750 -15 1735 32% UTI 3/3 sue 2000 14.0000 28000 3/25 17.1875 34375 6375 -15 6360 23% WWW 10/20 sue 2000 11.2500 22500 10/23 13.5000 27000 4500 -15 4485 20% TLK 1/28 sue 2000 7.8125 15625 1/30 8.8125 17625 2000 -15 1985 13% ALMI 11/9 sue 5000 2.4375 12188 11/12 2.7500 13750 1563 -15 1548 13% NSCP 9/30 sue 2000 21.6875 43375 10/20 24.3750 48750 5375 -15 5360 12% TLK 3/5 sue 2000 8.0000 16000 3/24 8.9375 17875 1875 -15 1860 12% NSCP 4/9 sue 1000 17.0625 17063 4/16 18.7500 18750 1688 -15 1673 10% IIT 7/14 sue 500 10.8125 5406 7/17 11.8125 5906 500 -15 485 9% RMDY 5/12 sue 1000 18.0000 18000 5/14 19.6250 19625 1625 -15 1610 9% CKSG 2/17 sue 1000 18.6250 18625 3/6 20.1250 20125 1500 -15 1485 8% TLK 2/13 sue 1000 8.0000 8000 2/23 8.6250 8625 625 -15 610 8% GW 2/4 sue 4000 4.3125 17250 2/4 4.6250 18500 1250 -15 1235 7% PRT 11/2 sue 2000 9.6250 19250 11/10 10.2500 20500 1250 -15 1235 6% IOM 1/2 sue 2000 12.2500 24500 1/5 13.0000 26000 1500 -15 1485 6% NSCP 10/28 sue 2000 23.4375 46875 11/3 24.8750 49750 2875 -15 2860 6% PAIR 5/4 sue 1000 18.3750 18375 5/8 19.5000 19500 1125 -15 1110 6% CKSG 8/6 sue 600 17.8750 10725 8/11 18.9375 11363 638 -15 623 6% UCMP 2/4 sue 4000 6.5000 26000 2/17 6.8750 27500 1500 -15 1485 6% SME 10/8 sue 4200 1.1875 4988 10/12 1.2500 5250 263 -15 248 5% CMOS 8/26 sue 1000 16.3750 16375 8/26 17.1250 17125 750 -15 735 4% PSIX 10/27 sue 2000 14.0000 28000 10/28 14.6250 29250 1250 -15 1235 4% AMD 10/22 sue 2000 16.8750 33750 10/23 17.6250 35250 1500 -15 1485 4% F 8/24 sue 500 48.9375 24469 8/25 51.0625 25531 1063 -15 1048 4% MIR 10/19 sue 1000 15.3750 15375 10/19 16.0000 16000 625 -15 610 4% ASND 4/17 sue 1000 41.0000 41000 4/20 42.3750 42375 1375 -15 1360 3% PEP 5/8 sue 1000 38.1875 38188 5/12 39.4375 39438 1250 -15 1235 3% PEP 9/18 sue 1000 30.1875 30188 9/22 31.1250 31125 938 -15 923 3% TLK 1/20 sue 2000 8.3750 16750 2/23 8.6250 17250 500 -15 485 3% IIT 8/11 sue 500 7.6250 3813 8/11 7.8750 3938 125 -15 110 3% CMOS 8/20 sue 1000 17.0000 17000 8/24 17.5000 17500 500 -15 485 3% GW 2/20 sue 1000 4.0625 4063 2/25 4.1875 4188 125 -15 110 3% ATHM 11/3 sue 500 42.8750 21438 11/4 44.0000 22000 563 -15 548 3% CKSG 4/23 sue 3000 21.3750 64125 5/1 21.8750 65625 1500 -15 1485 2% EDS 5/12 sue 1000 36.375 36375 5/13 37.1250 37125 750 -15 735 2% CKSG 3/23 sue 1000 20.0000 20000 4/7 20.3750 20375 375 -15 360 2% CD 5/22 sue 1000 22.1250 22125 5/27 22.5000 22500 375 -15 360 2% GM 6/29 sue 200 67.3125 13463 6/29 68.2500 13650 188 -15 173 1% F 8/26 sue 500 48.5000 24250 9/30 48.8750 24438 188 -15 173 1% F 8/25 sue 500 49.0000 24500 8/26 49.1250 24563 63 -15 48 0% TLK 1/22 sue 2000 7.0625 14125 1/26 7.0625 14125 0 -15 -15 0% GM 8/24 sue 500 64.1250 32063 8/24 64.1250 32063 0 -15 -15 0% BOST 8/6 sue 3000 1.0938 3281 8/11 1.0938 3281 0 -15 -15 0% U 11/13 sue 1000 46.8750 46875 46.1875 46188 -688 -15 -703 -1% CD 9/30 sue 2000 12.5625 25125 9/30 12.3750 24750 -375 -15 -390 -2% SEEK 8/28 sue 1000 20.8750 20875 9/18 20.5625 20563 -313 -15 -328 -2% SEEK 3/11 sue 1000 19.3750 19375 3/11 19.0000 19000 -375 -15 -390 -2% U 11/10 sue 1000 49.3750 49375 11/10 48.3750 48375 -1000 -15 -1015 -2% TLK 8/25 sue 1000 4.8750 4875 8/25 4.7500 4750 -125 -15 -140 -3% UTI 3/30 sue 1000 17.5000 17500 3/31 17.0000 17000 -500 -15 -515 -3% PQT 7/29 sue 3000 2.1250 6375 8/4 2.0625 6188 -188 -15 -203 -3% APM 3/4 sue 2000 11.6250 23250 3/5 11.1250 22250 -1000 -15 -1015 -4% PAIR 5/14 sue 1000 18.6250 18625 5/15 17.7500 17750 -875 -15 -890 -5% SEEK 3/10 sue 1000 20.8750 20875 3/11 19.8750 19875 -1000 -15 -1015 -5% SMGS 8/21 sue 1000 15.0000 15000 8/28 14.2500 14250 -750 -15 -765 -5% FILE 11/5 sue 2000 8.5000 17000 8.0000 16000 -1000 -15 -1015 -6% PAP 7/22 sue 500 10.1250 5063 7/29 9.5000 4750 -313 -15 -328 -6% PFE 7/30 sue 200 112.2500 22450 8/5 103.1875 20638 -1813 -15 -1828 -8% KM 9/22 sue 2000 13.1250 26250 9/30 12.0625 24125 -2125 -15 -2140 -8% PAA 2/9 sue 5000 1.3750 6875 2/10 1.2500 6250 -625 -15 -640 -9% GW 2/2 sue 4000 4.5000 18000 2/3 4.0625 16250 -1750 -15 -1765 -10% BOST 8/4 sue 3000 1.5313 4594 8/6 1.3750 4125 -469 -15 -484 -11% DDIM 3/25 sue 2000 13.5000 27000 4/20 11.8125 23625 -3375 -15 -3390 -13% EGHT 1/20 sue 2000 7.1250 14250 1/22 6.1250 12250 -2000 -15 -2015 -14% PAP 7/17+8/19 sue 3500 7.2410 25344 8/20 6.0000 21000 -4344 -30 -4374 -17% NTN 12/31 sue 10000 1.0000 10000 2/23 0.7500 7500 -2500 -15 -2515 -25% PQT 5/15 sue 3000 3.0000 9000 8/4 2.0625 6188 -2813 -15 -2828 -31% UCMP 5/27 sue 3000 4.8750 14625 8/11 3.0000 9000 -5625 -15 -5640 -39% 1396531 20538