Get informed Voyeur Jbal.
The following reliable statistics are readily available from AOL's Historical Quotes. You or your Dabbler Hero have a problem with them? Write to AOL, or better yet, have the Dabbler post a disclaimer and give us his version of the statistics. Why doesn't he put his official signature where his mouth is?
Read on Jack Bal (dates are end of month for total monthly volumes)...
REGI US INC
Prices Available: 09/21/94 through 11/19/98
Ticker: RGUS
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
11/30/95 9,360,000 2 13/16 2 5/16 2 3/4
12/29/95 13,940,000 2 15/16 2 1/2 2 15/16
01/31/96 32,690,000 6 11/16 2 7/8 6 5/8
02/29/96 22,700,000 6 3/4 3 1/4 5 1/4
03/29/96 12,960,000 6 3 3/4 4 1/8
04/30/96 12,850,000 4 1/2 3 3/4 3 3/4
05/31/96 11,860,000 4 3/8 3 1/2 3 1/2
06/28/96 8,310,000 4 3 1/2 3 5/8
07/31/96 8,400,500 4 3 3/8 3 3/8
08/30/96 176,100 3 9/16 2 1/2 2 7/8
09/30/96 113,200 2 7/8 2 3/8 2 9/16
10/31/96 176,100 2 9/16 1 5/8 2
11/29/96 166,300 2 1/8 1 3/4 1 15/16
12/31/96 247,000 2 3/16 1 1/2 1 11/16
01/31/97 268,900 2 1 7/16 1 15/16
02/28/97 138,100 1 15/16 1 3/8 1 9/16
03/31/97 149,500 1 9/16 0 15/16 1
05/30/97 203,700 1 1/16 0 11/16 0 15/16
06/30/97 187,900 1 1/8 0 13/16 1 1/16
08/29/97 244,300 1 1/16 0 5/8 0 7/8
09/30/97 951,200 2 1/16 0 7/8 1 9/16
10/31/97 675,000 1 15/16 1 1/4 1 3/4
11/28/97 364,800 2 1/16 1 7/16 1 13/16
12/31/97 187,800 1 11/16 1 1 3/16
01/30/98 216,900 1 5/16 0 7/8 1
02/27/98 255,000 1 11/16 1 1/16 1 9/16
03/31/98 142,500 1 5/8 1 1/8 1 1/4
04/30/98 155,500 1 1/2 1 1 1/8
05/29/98 154,200 1 1/8 0 13/16 0 15/16
06/30/98 131,100 1 7/16 0 13/16 0 13/16
07/31/98 173,100 0 15/16 0 11/16 0 15/16
08/31/98 517,900 1 5/16 0 7/8 0.85
09/30/98 248,700 0 7/8 0 9/16 0 7/8
10/30/98 283,000 1 1/8 0 5/8 0 11/16
Dem's de facts DODO....dem's de facts!
Love to the dabbler
BruSi |
