Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Monty Lenard who wrote (33765)	11/16/1998 5:36:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market -it is the stock market This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/16/98 S&P Closed 1135.86 S&P Change 10.140 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON CH 10.688 85.714 68.705 -6.194 BUY SIGNAL ON HMT 14.000 26.042 50.286 0.000 SELL SIGNAL ON LIZ 34.125 88.997 67.513 -0.464 SELL SIGNAL ON MO 53.312 79.327 65.361 -8.076 SELL SIGNAL ON TAD 31.250 94.915 68.711 0.689 SELL SIGNAL ON PEP 38.000 87.197 60.553 -7.804 SELL SIGNAL ON IRF 10.125 88.235 67.740 -11.963 SELL SIGNAL ON MADGF 4.250 86.905 68.334 -8.584 SELL SIGNAL ON ODP 29.062 88.679 67.360 -1.106 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 45.375 44.750 47.223% 89.419 89.197 72.109 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMD AMD 27.688 26.750 60.481% 93.258 93.124 76.457 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 32.938 33.750 70.770% 84.058 83.356 65.712 * RSI SELL AOL AOL 146.625 140.000 81.513% 79.491 78.521 69.857 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMET BMET 35.438 35.938 101.408% 76.471 78.294 54.981 * STOCH SELL BP BP 93.250 92.500 143.249% 89.198 79.914 64.376 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CA CA 42.875 44.375 65.266% 78.718 83.255 63.165 * RSI SELL CH CH 10.688 10.875 27.810% 85.714 86.380 68.709 * STOCH SELL * RSI SELL CRUS CRUS 11.562 11.500 162.639% 93.789 93.117 82.478 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DDS DDS 36.125 35.750 198.422% 91.946 88.646 68.464 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EMF EMF 10.562 14.125 766.193% 33.113 48.936 31.682 * VOLUME BREAKOUT 766.193 PERCENT OVER LAST 30 DAYS F F 54.625 53.375 80.240% 66.406 66.450 62.618 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FAST FAST 41.812 40.500 47.985% 94.964 94.382 77.018 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLR FLR 43.125 43.750 59.583% 88.406 88.890 61.675 * STOCH SELL GM GM 72.812 70.250 214.072% 93.939 92.060 75.322 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 47.250 46.500 89.336% 91.429 90.056 65.647 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HNZ HNZ 61.250 60.062 104.166% 82.692 74.770 66.622 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 66.125 65.250 174.961% 85.833 87.755 76.866 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JNJ JNJ 85.250 84.625 68.731% 92.760 83.259 66.228 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 34.125 34.188 31.983% 88.997 89.856 67.492 * STOCH SELL LTD LTD 28.188 28.125 94.161% 84.444 83.079 66.016 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MO MO 53.312 54.062 161.060% 79.327 83.562 65.365 * STOCH SELL * RSI SELL MOT MOT 58.000 55.000 195.198% 86.501 82.103 73.207 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 36.500 34.625 106.631% 76.316 76.059 68.336 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RAL RAL 36.125 35.062 93.016% 89.565 88.587 67.619 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SIGM SIGM 2.594 2.250 434.025% 65.574 64.433 75.168 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 434.025 PERCENT OVER LAST 30 DAYS SPYG SPYG 16.625 16.812 124.390% 62.037 62.687 69.869 * RSI SELL TAD TAD 31.250 31.125 79.124% 94.915 95.688 68.741 * STOCH SELL VOD VOD 143.000 134.875 69.805% 78.834 76.702 63.858 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PEP PEP 38.000 39.500 84.754% 87.197 87.460 60.548 * STOCH SELL PG PG 91.500 89.562 73.547% 87.738 87.071 64.427 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BA BA 42.750 42.125 90.298% 91.008 88.351 70.874 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IRF IRF 10.125 10.750 61.603% 88.235 90.915 67.734 * STOCH SELL * RSI SELL MADGF MADGF 4.250 4.438 50.844% 86.905 88.063 68.360 * STOCH SELL * RSI SELL TEVIY TEVIY 43.250 41.969 157.574% 63.618 63.623 71.754 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MRK MRK 147.312 145.625 44.530% 85.561 84.223 68.007 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 159.375 157.438 68.961% 90.640 90.673 79.948 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 106.875 103.750 68.066% 93.326 92.674 78.274 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 29.062 29.250 82.798% 88.679 89.423 67.368 * STOCH SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- GM GM 70.250 72.812 3% 214% 5% 30DAY HI GTE GTE 59.500 60.938 2% 193% 5% MOT MOT 55.000 58.000 5% 195% 14% 30DAY HI TEVIY TEVIY 41.969 43.250 3% 157% 14% 30DAY HI Total Companies Processed 223 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 77.06 -1.81 4% 80.00 9% 6 6106 55% 1.5 ADBE 45.38 0.62 11% 50.75 Hi 25 4862 44% 1.5 AMD 27.69 0.94 9% 30.50 Hi 27 25741 70% 1.8 AMP 43.94 0.00 1% 44.31 21% 14 5034 35% 1.1 AOL 146.62 6.62 NH* 146.62 No Base 66904 87% 2.4 BMET 35.44 -0.50 3% 36.44 15% 10 7361 100% 1.4 BP 93.25 0.75 4% 96.75 11% 9* 19738 150% 1.7 CHV 83.25 0.25 6% 88.94 12% 10 17321 107% 1.0 CRUS 11.56 0.06 7% 12.44 Hi 17 11081 167% 3.3 DDS 36.12 0.38 16% 43.00 Hi 11 7686 201% 1.1 DOW 96.69 -0.62 5% 101.50 24% 43 3005 35% 1.6 F 54.62 1.25 10% 60.75 Hi 14 23789 83% 1.5 FAST 41.81 1.31 25% 55.94 Hi 14 2110 49% 1.9 GE 90.44 2.25 6% 96.69 21% 12 40675 58% 1.3 GIS 72.62 -0.12 4% 76.00 7% 8 3321 62% 1.3 GLX 62.38 1.44 3% 64.00 18% 12 2652 56% 1.0 GM 72.81 2.56 4% 76.00 Hi 15 45673 206% 1.5 GTE 60.94 1.44 3% 62.81 24% 44 33338 187% 1.5 HD 47.25 0.75 3% 48.69 Hi 17 40295 85% 1.0 HNZ 61.25 1.19 NH 61.25 6% 6 7463 104% 1.6 HWP 66.12 0.88 19% 81.62 Hi 25 56333 173% 1.9 JCP 51.62 0.62 34% 77.88 15% 6 8499 77% 1.1 JNJ 85.25 0.62 NH 85.25 No Base 16676 66% 1.4 KGT 7.88 0.06 3% 8.12 5% 7 267 38% 1.4 LTD 28.19 0.06 22% 36.25 Hi 16 4415 78% 1.3 MOT 58.00 3.00 11% 64.94 Hi 25 55196 204% 1.9 MSFT 108.81 -1.19 8% 117.94 20% 15 106523 71% 1.0 OSSI 36.50 1.88 12% 41.25 Hi 15 7748 125% 1.6 RAL 36.12 1.06 7% 38.94 Hi 16 6562 103% 1.6 SIGM 2.59 0.34 41% 4.38 Hi 14 12029 577% 1.4 TGG 7.00 0.12 9% 7.69 7% 9 482 88% 1.0 TX 59.38 -1.25 8% 64.50 9% 7 26752 160% 0.7 &DOLR 94.86 -0.96 8% 102.57 4% 6 0 0% 0.0 &NYII 701.13 4.34 5% 736.10 16% 15 0 0% 0.0 &NYUI 408.72 4.36 1% 412.67 9% 8 0 0% 0.0 &XMI 976.14 10.88 0% 978.70 16% 16* 0 0% 0.0 VOD 143.00 8.12 6% 151.69 Hi 11 1024 54% 0.9 XON 71.44 -1.44 7% 76.56 9% 7 23752 62% 1.5 PFE 108.81 3.19 8% 118.69 19% 14 21803 55% 1.4 PG 91.50 1.94 3% 94.00 Hi 17 18926 66% 1.9 BA 42.75 0.62 24% 56.00 Hi 16 35700 90% 1.6 TEVIY 43.25 1.28 14% 50.00 Hi 22 7369 206% 2.1 &IXIC 1861.68 13.69 8% 2014.25 24% 14 0 0% 0.0 &DJIA 9011.25 91.66 3% 9337.97 16% 15 0 0% 0.0 &OEX 559.55 5.29 4% 581.34 16% 15 0 0% 0.0 &DJU 309.63 2.76 3% 320.51 7% 8 0 0% 0.0 MRK 147.31 1.69 NH 147.31 No Base 13475 42% 1.4 IBM 159.38 1.94 NH 159.38 No Base 34210 72% 2.3 &NYCI 560.28 4.11 7% 600.75 16% 14 0 0% 0.0 INTC 106.88 3.12 NH* 106.88 No Base 123814 71% 1.6 IIF 7.31 -0.06 2% 7.44 23% 19 552 47% 2.3 Strength Summary: 256 scanned, 6 skipped. New Highs ( 1 breakouts, 5 extended)........................... 6 2.3% Non NH base breakouts........................................... 5 2.0% 10+ week highs, extended (no current base)...................... 18 7.0% ========================================================================== Subtotal (tickers showing unusual strength)..................... 29 11.3% Possible near NH breakouts (0-5% OH with base).................. 22 8.6% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 22 8.6% __________________________________________________________________________ Total (all of above)............................................ 51 19.9% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/16/98 Top Thirteen Positive % Change For Week Ending 11/16/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SIGM SIGM 20.29% 0.44 330% 2.59 5 4 1 ODP ODP 13.14% 3.38 75% 29.06 6 4 2 INTC INTC 11.33% 10.88 19% 106.88 7 6 1 AMD AMD 10.75% 2.69 2% 27.69 6 6 0 VOCLF VOCLF 10.40% 1.12 87% 11.94 4 7 -3 GM GM 10.32% 6.81 47% 72.81 7 6 1 CRUS CRUS 9.47% 1.00 52% 11.56 6 6 0 TXN TXN 9.29% 5.88 46% 69.12 6 4 2 JCP JCP 8.83% 4.19 -7% 51.62 5 -2 7 MOT MOT 8.67% 4.62 14% 58.00 6 4 2 NOBE NOBE 8.33% 2.62 47% 34.12 7 7 0 EWH EWH 7.80% 0.69 -75% 9.50 0 -4 4 VLSI VLSI 7.23% 0.75 9% 11.12 4 6 -2 Top Thirteen Negative % Change For Week Ending 11/16/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- EMF EMF -28.09% -4.12 267% 10.56 -7 6 -13 XOMA XOMA -25.33% -1.19 -34% 3.50 -2 7 -9 CHK CHK -23.68% -0.56 -36% 1.81 -4 4 -8 RADIF RADIF -15.00% -0.19 -45% 1.06 -6 7 -13 FLH FLH -13.45% -1.44 -64% 9.25 -6 6 -12 GYMB GYMB -13.43% -1.12 -15% 7.25 2 7 -5 OIL OIL -12.90% -1.50 -29% 10.12 -6 6 -12 TKF TKF -12.79% -0.69 17% 4.69 -2 5 -7 GLM GLM -12.08% -1.56 -0% 11.38 -6 6 -12 WMS WMS -12.00% -1.12 -12% 8.25 0 7 -7 OXHP OXHP -11.76% -1.38 -52% 10.31 -4 4 -8 PRST PRST -11.46% -1.03 -49% 7.97 -2 5 -7 IMNR IMNR -11.42% -1.56 -75% 12.12 -6 4 -10 Performance Analytics - Report Page 2