Tuesdays trades:
bid/ask eod: .0081x.0086 so I guess that there is not another MM
hanging there for sale. Difficult day to assess b/a very volatile.
Price Qty Time Sell Buy Sellqty Buyqty
0.008 1,000,000 03:57:30PM 1 1000000 0
0.0082 350,000 03:55:40PM 1 0 350000
0.0081 200,000 03:55:10PM 1 0 200000
0.0082 50,000 03:50:10PM 1 0 50000
0.0081 100,000 03:50:10PM 1 0 100000
0.0082 50,000 03:43:40PM 1 0 50000
0.0081 10,000 03:14:00PM 1 10000 0
0.0081 20,000 02:12:30PM 1 20000 0
0.0082 220,000 02:07:40PM 1 220000 0
0.0081 200,000 02:07:40PM 1 200000 0
0.0082 10,000 01:56:10PM 1 10000 0
0.0083 5,000 01:36:10PM 1 5000 0
0.0083 200,000 01:36:00PM 1 200000 0
0.0083 5,000 01:35:20PM 1 5000 0
0.0085 110,000 01:09:00PM 1 0 110000
0.0085 200,000 01:08:50PM 1 0 200000
0.0085 100,000 12:09:30PM 1 100000 0
0.0085 20,000 12:09:10PM 1 20000 0
0.0086 70,000 11:47:10AM 1 0 70000
0.0088 100,000 11:39:50AM 1 0 100000
0.0085 100,000 11:34:50AM 1 0 100000
0.0083 35,000 11:34:00AM 1 0 35000
0.008 100,000 11:33:20AM 1 0 100000
0.008 500,000 11:33:00AM 1 0 500000
0.0078 700,000 11:32:50AM 1 700000 0
0.008 30,000 11:31:40AM 1 0 30000
0.008 100,000 11:29:50AM 1 0 100000
0.008 40,000 11:29:40AM 1 0 40000
0.008 30,000 11:26:10AM 1 0 30000
0.008 75,000 11:24:10AM 1 0 75000
0.008 5,000 11:06:20AM 1 0 5000
0.0078 10,000 11:05:50AM 1 10000 0
0.008 5,000 11:04:30AM 1 0 5000
0.0078 10,000 10:53:10AM 1 10000 0
0.008 10,000 10:50:10AM 1 0 10000
0.008 45,000 10:48:20AM 1 0 45000
0.008 10,000 10:48:20AM 1 0 10000
0.008 5,000 10:47:40AM 1 0 5000
0.008 10,000 10:47:20AM 1 0 10000
0.008 155,000 10:44:00AM 1 0 155000
0.0077 155,000 10:43:40AM 1 155000 0
0.0077 200,000 10:40:30AM 1 200000 0
0.008 100,000 10:40:10AM 1 100000 0
0.008 250,000 10:37:50AM 1 250000 0
0.0083 200,000 10:37:40AM 1 0 200000
0.008 5,000 10:35:10AM 1 5000 0
0.0085 200,000 10:18:40AM 1 0 200000
0.0085 300,000 10:18:30AM 1 0 300000
0.008 100,000 10:17:40AM 1 100000 0
0.0085 25,000 10:17:40AM 1 0 25000
0.0085 80,000 10:17:30AM 1 0 80000
0.0085 100,000 10:17:30AM 1 0 100000
0.008 25,000 10:17:20AM 1 25000 0
0.0085 200,000 10:14:50AM 1 200000 0
0.0085 200,000 10:12:00AM 1 200000 0
0.009 10,000 09:37:00AM 1 0 10000
Total trades 56 23 33 3745000 3400000
Value sell 30101.5 Av Sell price 0.0080378
Value buy 28080 Av Buy price 0.0082588
Total val 58181.5 Total Qty 7145000
Av sell qty 162826
Av buy qty 103030
Symbol: ARET
Last: 0.0080 -0.0003
Exchange: OTCBB
%Change: -3.03%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0090 0.0077
Bid/AskSize: 50x50
Bid/AskPrice: 0.0081 0.0086
Volume: 7,145,000
PrevClose: 0.0083
TickTrend: -+-=+-+-+-
Open: 0.009
Time: 03:57PM
|
