SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Fieldworks (FWRX) -- Ignore unavailable to you. Want to Upgrade?


To: ztect who wrote (5)11/17/1998 1:46:00 PM
From: ztect  Read Replies (1) | Respond to of 8
 
Previous volume:

quotecentral.com

Past month below: (Nothing like a little attention)

Date Close High Low Open Volume
11/16/98 3.750 3.750 3.563 3.563 25,800
11/13/98 3.594 3.750 3.500 3.688 32,900
11/12/98 3.375 3.750 3.313 3.688 37,400
11/11/98 3.500 3.531 3.375 3.375 22,400
11/10/98 3.250 3.438 3.250 3.313 33,000
11/9/98 3.313 3.313 3.313 3.313 3,500
11/6/98 3.375 3.750 3.375 3.375 14,900
11/5/98 3.375 3.375 .000 3.375 100
11/4/98 3.016 3.188 2.938 3.000 32,500
11/3/98 3.000 3.094 2.875 3.094 24,400
11/2/98 3.094 3.094 2.938 2.969 33,600
10/30/98 2.813 2.813 2.938 2.938 8,100
10/29/98 2.938 2.875 2.875 2.938 3,000
10/28/98 2.875 2.875 2.938 2.938 800
10/27/98 3.000 2.688 2.938 3.000 8,900
10/26/98 2.750 2.750 3.000 3.000 20,400
10/23/98 2.563 2.563 2.750 2.750 700
10/22/98 2.688 2.563 2.563 2.688 2,700
10/21/98 2.625 2.625 2.625 2.625 500
10/20/98 2.688 2.563 2.563 2.875 26,800
10/19/98 2.875 2.688 2.688 2.875 3,400
10/16/98 2.750 2.750 2.750 2.750 2,000