Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : ARP - V Argentina Gold -- Ignore unavailable to you. Want to Upgrade?

To: Robert who wrote (1257)	11/17/1998 10:38:00 PM
From: Rocky510	Read Replies (1) \| Respond to of 3282

11/17/98 - 227 Trades for ARP (Posted Individually for you Robert - some must have been cancelled too because now if I check the summary there are only 133,000 trades for 78! but there were 178,000 when I posted before.) Ex Time Price Change Volume Buyer Seller V 1998-11-17 13:29:54 2.160 -.140 500 59 James Capel 18 Georgia Pacific V 1998-11-17 13:29:54 2.170 -.130 9500 48 First Marathon 18 Georgia Pacific V 1998-11-17 13:28:54 2.170 -.130 500 48 First Marathon 16 Yorkton V 1998-11-17 13:28:54 2.180 -.120 1000 9 Green Line 16 Yorkton V 1998-11-17 13:28:48 2.190 -.110 1600 63 Levesque 82 DS V 1998-11-17 13:28:48 2.200 -.100 400 63 Levesque 24 Jones Gable V 1998-11-17 13:21:54 2.160 -.140 600 59 James Capel 12 Nesbitt V 1998-11-17 13:19:48 2.160 -.140 2000 59 James Capel 9 Green Line V 1998-11-17 13:19:48 2.160 -.140 3000 63 Levesque 9 Green Line V 1998-11-17 13:19:24 2.190 -.110 1400 59 James Capel 82 DS V 1998-11-17 13:19:24 2.190 -.110 1000 59 James Capel 18 Georgia Pacific V 1998-11-17 13:19:24 2.180 -.120 2600 59 James Capel 9 Green Line V 1998-11-17 13:18:06 2.160 -.140 1000 9 Green Line 82 DS V 1998-11-17 13:18:06 2.160 -.140 1000 89 CT International 82 DS V 1998-11-17 13:17:54 2.180 -.120 400 35 Canaccord 9 Green Line V 1998-11-17 13:11:12 2.180 -.120 2600 35 Canaccord 8 Research Capital V 1998-11-17 13:11:12 2.180 -.120 400 78 CT Services 8 Research Capital V 1998-11-17 13:06:06 2.180 -.120 500 78 CT Services 26 Haywood V 1998-11-17 12:57:06 2.180 -.120 1000 78 CT Services 82 DS V 1998-11-17 12:57:00 2.180 -.120 2000 78 CT Services 82 DS V 1998-11-17 12:57:00 2.180 -.120 1100 78 CT Services 29 PI V 1998-11-17 12:53:00 2.170 -.130 2000 10 Dominick 52 McDermid V 1998-11-17 12:49:00 2.170 -.130 1000 12 Nesbitt 63 Levesque V 1998-11-17 12:42:54 2.170 -.130 3000 8 Research Capital 63 Levesque V 1998-11-17 12:40:30 2.170 -.130 2000 78 CT Services 63 Levesque V 1998-11-17 12:40:30 2.150 -.150 3000 78 CT Services 16 Yorkton V 1998-11-17 12:40:12 2.150 -.150 1500 16 Yorkton 63 Levesque V 1998-11-17 12:40:12 2.150 -.150 2500 16 Yorkton 18 Georgia Pacific V 1998-11-17 12:39:36 2.150 -.150 500 9 Green Line 82 DS V 1998-11-17 12:39:36 2.150 -.150 1500 78 CT Services 82 DS V 1998-11-17 12:39:24 2.160 -.140 1000 9 Green Line 52 McDermid V 1998-11-17 12:39:24 2.150 -.150 1500 78 CT Services 52 McDermid V 1998-11-17 12:39:06 2.180 -.120 3900 63 Levesque 29 PI V 1998-11-17 12:39:06 2.180 -.120 100 63 Levesque 12 Nesbitt V 1998-11-17 12:37:00 2.160 -.140 1000 9 Green Line 25 Midland V 1998-11-17 12:34:00 2.150 -.150 1500 78 CT Services 25 Midland V 1998-11-17 12:34:00 2.150 -.150 500 78 CT Services 38 Golden Capital V 1998-11-17 12:34:00 2.170 -.130 3500 16 Yorkton 38 Golden Capital V 1998-11-17 12:34:00 2.150 -.150 1000 25 Midland 38 Golden Capital V 1998-11-17 12:31:12 2.180 -.120 300 16 Yorkton 12 Nesbitt V 1998-11-17 12:31:12 2.180 -.120 600 35 Canaccord 12 Nesbitt V 1998-11-17 12:31:12 2.180 -.120 3000 16 Yorkton 82 DS V 1998-11-17 12:26:42 2.200 -.100 500 35 Canaccord 63 Levesque V 1998-11-17 12:25:42 2.200 -.100 2000 35 Canaccord 82 DS V 1998-11-17 12:25:24 2.200 -.100 500 35 Canaccord 63 Levesque V 1998-11-17 12:25:24 2.210 -.090 1000 9 Green Line 63 Levesque V 1998-11-17 12:13:42 2.230 -.070 2000 9 Green Line 9 Green Line V 1998-11-17 12:13:30 2.230 -.070 1000 12 Nesbitt 9 Green Line V 1998-11-17 12:13:30 2.230 -.070 2000 35 Canaccord 9 Green Line V 1998-11-17 12:06:54 2.240 -.060 3500 78 CT Services 63 Levesque V 1998-11-17 12:06:54 2.230 -.070 1500 78 CT Services 82 DS V 1998-11-17 12:06:48 2.230 -.070 1000 63 Levesque 82 DS V 1998-11-17 12:06:06 2.220 -.080 3000 14 Brink 9 Green Line V 1998-11-17 12:05:30 2.200 -.100 2500 18 Georgia Pacific 82 DS V 1998-11-17 12:05:24 2.200 -.100 6500 18 Georgia Pacific 9 Green Line V 1998-11-17 12:05:24 2.200 -.100 1000 18 Georgia Pacific 29 PI V 1998-11-17 12:05:12 2.200 -.100 3500 63 Levesque 9 Green Line V 1998-11-17 12:04:06 2.200 -.100 1000 63 Levesque 82 DS V 1998-11-17 12:03:18 2.200 -.100 1000 78 CT Services 82 DS V 1998-11-17 12:03:12 2.200 -.100 5000 78 CT Services 9 Green Line V 1998-11-17 12:03:00 2.200 -.100 1000 78 CT Services 35 Canaccord V 1998-11-17 11:57:00 2.200 -.100 3000 78 CT Services 82 DS V 1998-11-17 11:54:06 2.180 -.120 300 16 Yorkton 63 Levesque V 1998-11-17 11:54:00 2.200 -.100 5000 63 Levesque 9 Green Line V 1998-11-17 11:53:30 2.200 -.100 2000 31 Global 82 DS V 1998-11-17 11:53:00 2.190 -.110 1400 16 Yorkton 82 DS V 1998-11-17 11:53:00 2.200 -.100 3000 16 Yorkton 9 Green Line V 1998-11-17 11:53:00 2.200 -.100 2000 16 Yorkton 9 Green Line V 1998-11-17 11:46:24 2.180 -.120 1000 90 Gundy 63 Levesque V 1998-11-17 11:46:12 2.190 -.110 1000 63 Levesque 82 DS V 1998-11-17 11:46:00 2.200 -.100 600 63 Levesque 82 DS V 1998-11-17 11:45:30 2.200 -.100 1400 63 Levesque 9 Green Line V 1998-11-17 11:45:24 2.200 -.100 2500 18 Georgia Pacific 9 Green Line V 1998-11-17 11:45:24 2.210 -.090 1100 63 Levesque 9 Green Line V 1998-11-17 11:37:48 2.250 -.050 5000 63 Levesque 82 DS V 1998-11-17 11:35:42 2.250 -.050 2000 63 Levesque 82 DS V 1998-11-17 11:27:12 2.250 -.050 100 78 CT Services 63 Levesque V 1998-11-17 11:27:12 2.250 -.050 1000 63 Levesque 63 Levesque V 1998-11-17 11:27:06 2.250 -.050 2000 78 CT Services 63 Levesque V 1998-11-17 11:27:00 2.250 -.050 2900 78 CT Services 82 DS V 1998-11-17 11:24:36 2.250 -.050 100 90 Gundy 82 DS V 1998-11-17 11:23:30 2.250 -.050 1900 90 Gundy 12 Nesbitt V 1998-11-17 11:21:06 2.220 -.080 1000 31 Global 82 DS V 1998-11-17 11:21:06 2.220 -.080 1000 63 Levesque 82 DS V 1998-11-17 11:17:36 2.240 -.060 1000 78 CT Services 18 Georgia Pacific V 1998-11-17 11:17:24 2.240 -.060 2000 78 CT Services 82 DS V 1998-11-17 11:17:18 2.240 -.060 2000 78 CT Services 31 Global V 1998-11-17 11:12:36 2.220 -.080 2000 63 Levesque 63 Levesque V 1998-11-17 11:12:30 2.240 -.060 400 78 CT Services 63 Levesque V 1998-11-17 11:12:30 2.250 -.050 1100 78 CT Services 12 Nesbitt V 1998-11-17 11:12:30 2.250 -.050 3000 78 CT Services 63 Levesque V 1998-11-17 11:12:30 2.240 -.060 500 78 CT Services 82 DS V 1998-11-17 11:11:18 2.240 -.060 2000 63 Levesque 82 DS V 1998-11-17 11:00:06 2.220 -.080 1000 63 Levesque 82 DS V 1998-11-17 10:59:48 2.220 -.080 4000 63 Levesque 63 Levesque V 1998-11-17 10:59:36 2.220 -.080 2000 63 Levesque 82 DS V 1998-11-17 10:53:42 2.220 -.080 500 78 CT Services 82 DS V 1998-11-17 10:49:18 2.220 -.080 3000 78 CT Services 63 Levesque V 1998-11-17 10:49:12 2.220 -.080 1500 78 CT Services 38 Golden Capital V 1998-11-17 10:12:42 2.180 -.120 4000 63 Levesque 82 DS V 1998-11-17 10:12:42 2.190 -.110 1000 90 Gundy 82 DS V 1998-11-17 10:03:54 2.160 -.140 400 63 Levesque 82 DS V 1998-11-17 10:03:54 2.170 -.130 200 9 Green Line 82 DS V 1998-11-17 09:58:30 2.200 -.100 4400 78 CT Services 82 DS V 1998-11-17 09:58:00 2.200 -.100 400 78 CT Services 9 Green Line V 1998-11-17 09:57:54 2.200 -.100 2200 78 CT Services 9 Green Line V 1998-11-17 09:57:54 2.200 -.100 3000 78 CT Services 63 Levesque V 1998-11-17 09:57:24 2.170 -.130 800 9 Green Line 35 Canaccord V 1998-11-17 09:56:12 2.170 -.130 2000 9 Green Line 9 Green Line V 1998-11-17 09:55:48 2.160 -.140 2400 9 Green Line 35 Canaccord V 1998-11-17 09:51:24 2.180 -.120 1100 9 Green Line 35 Canaccord V 1998-11-17 09:51:18 2.180 -.120 3000 63 Levesque 35 Canaccord V 1998-11-17 09:51:18 2.180 -.120 1000 78 CT Services 35 Canaccord V 1998-11-17 09:50:06 2.190 -.110 1100 9 Green Line 9 Green Line V 1998-11-17 09:50:06 2.200 -.100 400 26 Haywood 9 Green Line V 1998-11-17 09:47:24 2.200 -.100 600 26 Haywood 9 Green Line V 1998-11-17 09:47:18 2.200 -.100 2000 26 Haywood 29 PI V 1998-11-17 09:47:18 2.200 -.100 2000 26 Haywood 16 Yorkton V 1998-11-17 09:44:24 2.190 -.110 5000 16 Yorkton 35 Canaccord V 1998-11-17 09:44:24 2.180 -.120 4000 78 CT Services 35 Canaccord V 1998-11-17 09:44:24 2.190 -.110 1000 63 Levesque 35 Canaccord V 1998-11-17 09:41:24 2.190 -.110 2000 63 Levesque 52 McDermid V 1998-11-17 09:39:12 2.200 -.100 3000 63 Levesque 16 Yorkton V 1998-11-17 09:35:00 2.190 -.110 600 9 Green Line 82 DS V 1998-11-17 09:34:48 2.190 -.110 3900 41 Latimer 82 DS V 1998-11-17 09:34:48 2.200 -.100 100 8 Research Capital 82 DS V 1998-11-17 09:34:48 2.200 -.100 400 12 Nesbitt 82 DS V 1998-11-17 09:34:18 2.220 -.080 1500 35 Canaccord 18 Georgia Pacific V 1998-11-17 09:34:00 2.220 -.080 1500 35 Canaccord 29 PI V 1998-11-17 09:34:00 2.220 -.080 2000 31 Global 29 PI V 1998-11-17 09:33:54 2.220 -.080 1500 22 Thomson Kernaghan 29 PI V 1998-11-17 09:32:54 2.220 -.080 1000 22 Thomson Kernaghan 29 PI V 1998-11-17 09:27:18 2.250 -.050 1000 8 Research Capital 31 Global V 1998-11-17 09:25:36 2.250 -.050 1000 8 Research Capital 38 Golden Capital V 1998-11-17 09:21:48 2.250 -.050 1500 16 Yorkton 48 First Marathon V 1998-11-17 09:19:24 2.250 -.050 1500 16 Yorkton 82 DS V 1998-11-17 09:19:24 2.250 -.050 2000 16 Yorkton 82 DS V 1998-11-17 09:19:24 2.260 -.040 1500 77 Union 82 DS V 1998-11-17 09:16:24 2.290 -.010 2100 78 CT Services 8 Research Capital V 1998-11-17 09:16:24 2.290 -.010 900 78 CT Services 16 Yorkton V 1998-11-17 09:08:12 2.290 -.010 2100 77 Union 16 Yorkton V 1998-11-17 09:08:12 2.290 -.010 900 77 Union 8 Research Capital V 1998-11-17 09:08:12 2.290 -.010 1000 77 Union 41 Latimer V 1998-11-17 09:03:36 2.280 -.020 2000 77 Union 12 Nesbitt V 1998-11-17 09:02:54 2.250 -.050 1000 16 Yorkton 89 CT International V 1998-11-17 08:35:06 2.230 -.070 900 8 Research Capital 89 CT International V 1998-11-17 08:34:48 2.250 -.050 100 78 CT Services 89 CT International V 1998-11-17 08:31:06 2.250 -.050 1000 78 CT Services 77 Union V 1998-11-17 08:25:06 2.280 -.020 2500 77 Union 63 Levesque V 1998-11-17 08:24:48 2.280 -.020 500 12 Nesbitt 63 Levesque V 1998-11-17 08:24:12 2.250 -.050 8900 78 CT Services 48 First Marathon V 1998-11-17 08:23:12 2.250 -.050 1000 24 Jones Gable 48 First Marathon V 1998-11-17 08:23:12 2.260 -.040 100 55 Odlum 48 First Marathon V 1998-11-17 08:20:12 2.260 -.040 4900 55 Odlum 52 McDermid V 1998-11-17 08:19:54 2.260 -.040 2000 35 Canaccord 52 McDermid V 1998-11-17 08:19:54 2.260 -.040 600 35 Canaccord 52 McDermid V 1998-11-17 08:19:54 2.260 -.040 2500 18 Georgia Pacific 52 McDermid V 1998-11-17 08:10:12 2.290 -.010 8500 22 Thomson Kernaghan 52 McDermid V 1998-11-17 08:09:12 2.290 -.010 1500 42 Loewen 52 McDermid V 1998-11-17 08:07:36 2.290 -.010 1500 42 Loewen 63 Levesque V 1998-11-17 08:05:54 2.290 -.010 2000 42 Loewen 16 Yorkton V 1998-11-17 08:01:54 2.290 -.010 3000 18 Georgia Pacific 16 Yorkton V 1998-11-17 07:57:06 2.290 -.010 1500 22 Thomson Kernaghan 31 Global V 1998-11-17 07:57:06 2.300 .000 5000 22 Thomson Kernaghan 55 Odlum V 1998-11-17 07:57:06 2.280 -.020 2000 22 Thomson Kernaghan 35 Canaccord V 1998-11-17 07:57:06 2.290 -.010 3000 22 Thomson Kernaghan 16 Yorkton V 1998-11-17 07:55:30 2.260 -.040 4000 63 Levesque 40 V 1998-11-17 07:52:54 2.250 -.050 2500 22 Thomson Kernaghan 63 Levesque V 1998-11-17 07:52:48 2.250 -.050 2500 22 Thomson Kernaghan 18 Georgia Pacific V 1998-11-17 07:50:54 2.250 -.050 1000 35 Canaccord 9 Green Line V 1998-11-17 07:50:48 2.250 -.050 2500 35 Canaccord 38 Golden Capital V 1998-11-17 07:49:36 2.250 -.050 500 35 Canaccord 77 Union V 1998-11-17 07:49:24 2.250 -.050 2500 8 Research Capital 77 Union V 1998-11-17 07:49:24 2.240 -.060 1000 24 Jones Gable 9 Green Line V 1998-11-17 07:47:48 2.200 -.100 2000 8 Research Capital 29 PI V 1998-11-17 07:46:36 2.200 -.100 2700 8 Research Capital 38 Golden Capital V 1998-11-17 07:46:30 2.200 -.100 2800 8 Research Capital 38 Golden Capital V 1998-11-17 07:46:24 2.200 -.100 2200 8 Research Capital 38 Golden Capital V 1998-11-17 07:46:12 2.200 -.100 1500 8 Research Capital 26 Haywood V 1998-11-17 07:46:12 2.200 -.100 5000 8 Research Capital 38 Golden Capital V 1998-11-17 07:45:54 2.200 -.100 1300 8 Research Capital 38 Golden Capital V 1998-11-17 07:45:54 2.200 -.100 2500 18 Georgia Pacific 38 Golden Capital V 1998-11-17 07:45:54 2.200 -.100 1200 9 Green Line 38 Golden Capital V 1998-11-17 07:45:48 2.200 -.100 800 9 Green Line 38 Golden Capital V 1998-11-17 07:45:48 2.200 -.100 1200 12 Nesbitt 38 Golden Capital V 1998-11-17 07:45:42 2.200 -.100 3000 63 Levesque 38 Golden Capital V 1998-11-17 07:45:36 2.200 -.100 5000 63 Levesque 38 Golden Capital V 1998-11-17 07:43:54 2.200 -.100 2000 63 Levesque 31 Global V 1998-11-17 07:40:18 2.220 -.080 5000 78 CT Services 38 Golden Capital V 1998-11-17 07:38:06 2.250 -.050 3000 35 Canaccord 26 Haywood V 1998-11-17 07:38:06 2.250 -.050 500 20 IPO Capital 26 Haywood V 1998-11-17 07:38:06 2.250 -.050 1500 20 IPO Capital 12 Nesbitt V 1998-11-17 07:37:30 2.260 -.040 5000 78 CT Services 26 Haywood V 1998-11-17 07:33:42 2.300 .000 2300 78 CT Services 38 Golden Capital V 1998-11-17 07:33:30 2.300 .000 2700 78 CT Services 59 James Capel V 1998-11-17 07:29:54 2.300 .000 300 9 Green Line 59 James Capel V 1998-11-17 07:29:54 2.300 .000 2000 63 Levesque 59 James Capel V 1998-11-17 07:29:54 2.300 .000 700 9 Green Line 8 Research Capital V 1998-11-17 07:29:54 2.300 .000 19300 82 DS 8 Research Capital V 1998-11-17 07:29:18 2.310 .010 4000 78 CT Services 41 Latimer V 1998-11-17 07:22:54 2.310 .010 1000 78 CT Services 12 Nesbitt V 1998-11-17 07:20:48 2.310 .010 5000 78 CT Services 82 DS V 1998-11-17 07:17:54 2.300 .000 5000 82 DS 9 Green Line V 1998-11-17 07:17:48 2.310 .010 6000 16 Yorkton 9 Green Line V 1998-11-17 07:17:48 2.300 .000 700 82 DS 9 Green Line V 1998-11-17 07:17:48 2.310 .010 300 9 Green Line 9 Green Line V 1998-11-17 07:14:06 2.320 .020 5000 78 CT Services 31 Global V 1998-11-17 07:13:36 2.330 .030 5000 59 James Capel 63 Levesque V 1998-11-17 07:13:12 2.320 .020 2000 31 Global 35 Canaccord V 1998-11-17 07:13:12 2.320 .020 1500 22 Thomson Kernaghan 35 Canaccord V 1998-11-17 07:13:12 2.330 .030 500 12 Nesbitt 35 Canaccord V 1998-11-17 07:06:18 2.350 .050 500 78 CT Services 31 Global V 1998-11-17 07:06:12 2.350 .050 5000 78 CT Services 35 Canaccord V 1998-11-17 07:05:42 2.350 .050 2000 78 CT Services 31 Global V 1998-11-17 07:05:30 2.350 .050 2500 78 CT Services 63 Levesque V 1998-11-17 07:00:48 2.350 .050 2500 22 Thomson Kernaghan 63 Levesque V 1998-11-17 07:00:06 2.340 .040 10000 35 Canaccord 12 Nesbitt V 1998-11-17 06:59:36 2.350 .050 5000 78 CT Services 31 Global V 1998-11-17 06:58:12 2.360 .060 4000 31 Global 35 Canaccord V 1998-11-17 06:56:30 2.330 .030 2500 12 Nesbitt 63 Levesque V 1998-11-17 06:45:00 2.340 .040 2500 16 Yorkton 35 Canaccord V 1998-11-17 06:45:00 2.340 .040 3000 16 Yorkton 55 Odlum V 1998-11-17 06:40:00 2.330 .030 1000 22 Thomson Kernaghan 52 McDermid V 1998-11-17 06:33:00 2.340 .040 5000 78 CT Services 55 Odlum V 1998-11-17 06:32:48 2.330 .030 3000 78 CT Services 35 Canaccord V 1998-11-17 06:32:48 2.340 .040 2000 78 CT Services 55 Odlum V 1998-11-17 06:30:06 2.340 .040 2000 82 DS 63 Levesque