Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: bobby beara who wrote (33960)	11/18/1998 5:46:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - there is no froth in YHOO,AOL, NSCP or AMZN only well researched long term investing <g> This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/18/98 S&P Closed 1144.48 S&P Change 5.160 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON ADM 16.812 27.083 49.973 0.000 SELL SIGNAL ON BDK 53.625 75.148 58.041 -4.772 BUY SIGNAL ON DSCP 21.500 11.667 46.738 5.104 SELL SIGNAL ON GM 72.688 89.050 73.808 -1.938 SELL SIGNAL ON GPS 68.000 80.966 63.665 0.000 SELL SIGNAL ON JCP 50.875 77.996 55.454 1.824 SELL SIGNAL ON NOBE 34.500 89.934 67.267 0.609 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 44.875 45.125 57.420% 91.485 90.893 69.447 * RSI SELL AIG AIG 90.875 89.000 75.896% 91.124 82.997 62.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 45.625 43.688 154.657% 92.537 91.923 70.561 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 83.250 75.250 195.372% 93.603 87.673 78.928 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AXP AXP 102.125 99.375 76.861% 91.123 83.679 70.308 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 53.625 54.375 83.567% 75.148 77.906 58.056 * STOCH SELL BK BK 34.250 33.625 137.203% 87.662 77.202 68.628 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 116.062 113.125 92.222% 85.195 77.537 69.092 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 72.875 68.750 156.577% 88.437 79.811 71.203 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BP BP 94.312 93.688 149.933% 94.798 91.310 66.534 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMB CMB 61.812 61.250 83.153% 82.590 73.926 66.033 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CRUS CRUS 12.031 11.562 159.752% 93.310 93.154 84.789 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSCP DSCP 21.500 20.562 90.775% 11.667 9.667 46.732 * STOCH BUY F F 54.875 54.812 66.566% 91.163 82.855 63.345 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 58.875 54.875 174.816% 93.510 87.273 68.053 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 91.750 90.125 73.538% 86.310 76.319 65.934 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 72.688 73.125 99.668% 89.050 91.096 73.817 * STOCH SELL GPS GPS 68.000 68.000 99.435% 80.966 82.649 63.668 * STOCH SELL HD HD 48.625 47.875 71.203% 94.785 93.422 69.500 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 60.000 57.875 125.028% 82.077 78.710 67.859 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JNJ JNJ 85.938 84.875 74.387% 89.189 87.310 67.385 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MO MO 54.562 54.250 78.633% 77.487 78.865 71.159 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 34.500 34.250 33.626% 89.934 90.333 67.264 * STOCH SELL NOVL NOVL 16.312 15.062 408.331% 76.415 65.865 77.548 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 408.331 PERCENT OVER LAST 30 DAYS NSCP NSCP 39.250 29.250 799.619% 86.762 78.829 79.900 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 799.619 PERCENT OVER LAST 30 DAYS ORCL ORCL 33.562 33.062 74.048% 83.904 84.593 68.681 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RAL RAL 36.188 35.562 90.613% 90.299 89.673 65.971 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RBK RBK 15.188 16.000 522.944% 13.699 23.969 42.175 * VOLUME BREAKOUT 522.944 PERCENT OVER LAST 30 DAYS SIGM SIGM 3.438 2.875 510.745% 82.927 76.849 85.749 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 510.745 PERCENT OVER LAST 30 DAYS SPYG SPYG 18.625 17.750 357.487% 73.006 68.557 77.628 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 357.487 PERCENT OVER LAST 30 DAYS ROK ROK 47.375 48.000 53.041% 88.757 92.002 65.592 * STOCH SELL TAD TAD 32.500 31.312 238.079% 93.651 94.127 74.982 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TWA TWA 5.438 4.750 491.195% 70.492 58.979 60.202 * VOLUME BREAKOUT 491.195 PERCENT OVER LAST 30 DAYS TXN TXN 72.250 69.688 112.291% 90.769 90.843 73.132 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL VOD VOD 147.375 143.125 81.448% 95.221 87.438 67.668 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMT WMT 73.375 71.625 79.555% 90.642 83.850 65.450 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 190.125 176.750 126.003% 88.462 83.719 75.348 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PFE PFE 111.250 109.500 75.431% 85.152 69.873 63.102 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 67.875 64.188 73.273% 98.036 93.267 66.516 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BA BA 42.812 42.750 75.463% 98.006 95.072 71.069 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MADGF MADGF 4.969 4.438 289.457% 88.462 87.675 78.708 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ECILF ECILF 35.188 34.750 104.473% 66.837 62.372 69.304 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ELBTF ELBTF 3.031 2.875 152.531% 89.091 89.280 69.634 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RADIF RADIF 1.125 1.062 564.552% 22.222 20.626 50.931 * VOLUME BREAKOUT 564.552 PERCENT OVER LAST 30 DAYS * STOCH BUY MRK MRK 149.375 147.375 64.608% 92.317 89.093 70.685 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 109.875 108.500 73.080% 95.862 94.875 80.748 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 31.000 29.188 194.069% 91.277 90.729 72.643 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 164.000 148.500 271.484% 76.437 68.623 75.571 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERICY ERICY 25.812 24.812 74.280% 93.889 80.602 68.597 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CWZ CWZ 42.062 42.500 55.619% 89.547 91.084 71.860 * STOCH SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMP AMP 43.688 45.625 4% 154% 0% 30DAY HI AOL AOL 75.250 83.250 10% 195% 0% 30DAY HI $ CSCO CSCO 68.750 72.875 6% 156% 0% 30DAY HI $ NOVL NOVL 15.062 16.312 8% 408% 1% 30DAY HI $ NSCP NSCP 29.250 39.250 34% 799% 11% 30DAY HI SPYG SPYG 17.750 18.625 4% 357% 5% 30DAY HI $ Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 79.19 0.25 1% 80.00 9% 6 7617 70% 1.5 AIG 90.88 1.88 11% 101.96 Hi 11 20500 76% 1.0 AMP 45.62 1.94 NH 45.62 21% 15 17694 124% 1.4 AOL 83.25 8.00 NH* 83.25 No Base 315218 203% 2.5 AXP 102.12 2.75 13% 117.88 Hi 14 17431 66% 1.5 BK 34.25 0.62 NH* 34.25 No Base 22705 131% 1.4 BMET 35.00 0.00 4% 36.44 15% 10 5975 84% 1.2 BMY 116.06 2.94 8% 125.81 18% 15* 17002 77% 1.6 CSCO 72.88 4.12 NH 72.88 No Base 243585 135% 1.4 BP 94.31 0.62 3% 96.75 12% 9* 21656 160% 1.8 CHV 80.56 -0.19 9% 88.94 12% 10 13312 83% 0.9 CMB 61.81 0.56 20% 77.00 Hi 11 45541 70% 1.1 CRUS 12.03 0.47 3%* 12.44 Hi 17 11309 164% 2.9 DOW 94.56 -1.88 7% 101.50 14% 6 3417 41% 1.4 F 54.88 0.06 10% 60.75 Hi 15 18573 65% 1.4 FDX 58.88 4.00 21% 74.25 20% 13* 10467 173% 1.5 GE 91.75 1.62 5% 96.69 21% 12* 43580 64% 1.2 GIS 71.81 -0.44 6% 76.00 7% 9 6926 129% 1.0 GLX 62.38 -0.75 3% 64.00 18% 12 4458 94% 0.9 GTE 62.12 -0.44 1% 62.81 24% 44 15123 83% 1.4 HD 48.62 0.75 0% 48.69 Hi 17 31355 66% 1.0 HNZ 60.75 -0.06 1% 61.25 7% 6 7953 110% 1.4 INTU 60.00 2.12 10%* 66.50 Hi 16 6949 102% 1.0 JNJ 85.94 1.06 NH 85.94 No Base 17105 69% 1.3 KGT 7.88 0.06 3% 8.12 5% 7 727 104% 1.3 MO 54.56 0.31 NH 54.56 No Base 47346 74% 2.1 MSFT 109.75 -2.12 7% 117.94 20% 16 104231 70% 0.9 NOVL 16.31 1.25 NH* 16.31 No Base 194918 439% 1.6 NSCP 39.25 10.00 5%* 41.31 Hi 19 321463 882% 1.5 ORCL 33.56 0.50 NH 33.56 No Base 56493 64% 1.4 RAL 36.19 0.62 7% 38.94 Hi 17 6307 100% 1.4 SIGM 3.44 0.56 21% 4.38 Hi 22 16922 728% 1.8 SPYG 18.62 0.88 NH* 18.62 No Base 18088 471% 1.9 TAD 32.50 1.19 26% 43.69 Hi 11 694 277% 1.5 TGG 7.06 0.12 8% 7.69 7% 9 479 88% 0.9 TX 58.50 0.31 9% 64.50 9% 7 11702 71% 0.7 TXN 72.25 2.56 NH* 72.25 No Base 31895 122% 1.5 &DJT 2986.08 58.26 19% 3686.02 Hi 11 0 0% 0.0 &DOLR 95.29 0.35 7% 102.57 4% 7 0 0% 0.0 &NSII 1183.51 10.26 16% 1408.56 25% 12 0 0% 0.0 &NYII 703.89 4.84 4% 736.10 16% 16 0 0% 0.0 &NYUI 412.46 -0.03 0% 412.67 9% 8 0 0% 0.0 &XCI 675.54 3.93 NH 675.54 No Base 0 0% 0.0 &XMI 976.67 7.39 0% 978.70 12% 6* 0 0% 0.0 VOD 147.38 4.25 3% 151.69 Hi 11 1164 65% 1.0 WMT 73.38 1.75 NH 73.38 No Base 31402 76% 1.3 XON 70.69 0.12 8% 76.56 9% 7 33066 88% 1.3 YHOO 190.12 13.38 NH* 190.12 No Base 100096 111% 3.6 PFE 111.25 1.75 6% 118.69 19% 15* 27550 72% 1.3 PHG 67.88 3.69 33% 101.62 Hi 11 6116 64% 1.4 BA 42.81 0.06 24% 56.00 Hi 16 30231 77% 1.7 MADGF 4.97 0.53 30% 7.06 Hi 18 6809 363% 2.8 ECILF 35.19 0.44 7% 38.00 Hi 17 4345 88% 1.4 ELBTF 3.03 0.16 24% 4.00 Hi 22 443 97% 0.8 &IXIC 1897.44 18.92 6% 2014.25 24% 15 0 0% 0.0 &DJIA 9041.11 54.83 3% 9337.97 14% 6* 0 0% 0.0 &OEX 564.63 3.70 3% 581.34 16% 15* 0 0% 0.0 &DJU 309.27 0.21 4% 320.51 7% 8 0 0% 0.0 MRK 149.38 2.00 NH 149.38 No Base 18725 59% 1.4 &NYCI 563.46 2.44 6% 600.75 16% 15 0 0% 0.0 INTC 109.88 1.38 NH* 109.88 No Base 129698 75% 1.6 ODP 31.00 1.81 17% 37.19 Hi 12 31430 192% 1.4 AMZN 164.00 15.50 NH* 164.00 No Base 98555 232% 1.5 IIF 7.38 0.00 1% 7.44 23% 19 1633 144% 2.3 ERICY 25.81 1.00 24% 33.81 Hi 12 36485 73% 1.3 Strength Summary: 255 scanned, 6 skipped. New Highs ( 1 breakouts, 15 extended)........................... 16 6.3% Non NH base breakouts........................................... 10 3.9% 10+ week highs, extended (no current base)...................... 20 7.8% ========================================================================== Subtotal (tickers showing unusual strength)..................... 46 18.0% Possible near NH breakouts (0-5% OH with base).................. 19 7.5% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 19 7.5% __________________________________________________________________________ Total (all of above)............................................ 65 25.5% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/18/98 Top Thirteen Positive % Change For Week Ending 11/18/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SIGM SIGM 61.76% 1.31 404% 3.44 7 2 5 NSCP NSCP 38.63% 10.94 36% 39.25 7 5 2 AMZN AMZN 29.52% 37.38 44% 164.00 7 2 5 MADGF MADGF 23.26% 0.94 -8% 4.97 7 4 3 AOL AOL 21.42% 14.69 13% 83.25 6 6 0 ESCMF ESCMF 18.62% 1.69 47% 10.75 7 6 1 YHOO YHOO 15.23% 25.12 -17% 190.12 6 7 -1 TWA TWA 14.47% 0.69 139% 5.44 5 -2 7 NOVL NOVL 14.47% 2.06 119% 16.31 7 0 7 PHG PHG 13.60% 8.12 -31% 67.88 7 4 3 KOR KOR 13.22% 2.00 86% 17.12 7 -2 9 SPYG SPYG 12.88% 2.12 -19% 18.62 6 6 0 ELBTF ELBTF 12.79% 0.34 -20% 3.03 7 5 2 Top Thirteen Negative % Change For Week Ending 11/18/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CHK CHK -26.47% -0.56 -2% 1.56 -6 2 -8 EMF EMF -22.97% -3.19 252% 10.69 -7 2 -9 GYMB GYMB -14.17% -1.12 -18% 6.81 -2 6 -8 XOMA XOMA -13.08% -0.53 -47% 3.53 0 6 -6 NVX NVX -12.20% -1.56 60% 11.25 -5 -4 -1 DELL DELL -11.21% -8.06 47% 63.88 -6 6 -12 VSH VSH -11.07% -1.69 -20% 13.56 -6 2 -8 AND AND -10.59% -1.12 -73% 9.50 0 2 -2 OIL OIL -10.47% -1.12 -42% 9.62 -6 0 -6 WMS WMS -10.29% -0.88 -69% 7.62 -6 2 -8 RBK RBK -9.33% -1.56 40% 15.19 -7 2 -9 HWP HWP -8.95% -5.88 64% 59.75 -6 6 -12 GLM GLM -8.51% -1.00 -26% 10.75 -7 -6 -1 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 11/18/98