Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: md1derful who wrote (9866)	11/18/1998 11:49:00 PM
From: BOB JOHNSON	Read Replies (2) \| Respond to of 22640

Mr. Berko---Topic of Discussion. Cost to me $289.00 per year per local business paper. Do I hear a less expensive option for us over 40 or so (seniors) is available? Is he considered that conservative back there or do I need to consult the cappa sig gang for local information????????

To: md1derful who wrote (9866)	11/19/1998 2:58:00 AM
From: Steve Fancy	Respond to of 22640

Doc, here it is. A little late but as promised, a handy list of historical data on the TBR babies from the point they started trading in Brazil. Some days are missing when I couldn't get the file for whatever reason. SI threw all kinds of errors as I tried to post in one piece, so part one this post, part two next. ALL FIGURES ARE IN REALS SF TELESP PART PN * TLPP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 32.00 33.00 27.00 28.00 - 3.44% 172 324,700,000 09/23/1998 30.00 32.50 28.50 30.50 + 8.92% 172 251,100,000 09/24/1998 31.00 35.00 30.00 30.00 - 1.63% 302 578,800,000 09/25/1998 29.50 31.00 28.00 30.00 = 0.00% 124 323,200,000 09/28/1998 31.00 31.70 27.50 27.50 - 8.33% 134 178,800,000 09/29/1998 28.50 30.00 28.50 30.00 + 9.09% 235 399,900,000 09/30/1998 29.50 30.00 28.02 28.50 - 5.00% 115 245,200,000 10/01/1998 27.00 27.50 23.50 24.00 -15.78% 112 272,400,000 10/02/1998 26.50 27.05 25.50 25.50 + 6.25% 96 194,500,000 10/05/1998 26.00 27.00 25.50 27.00 + 5.88% 35 75,100,000 10/07/1998 29.50 29.60 27.40 28.00 - 5.08% 152 418,800,000 10/08/1998 27.00 30.00 27.00 27.10 - 3.21% 69 288,800,000 10/15/1998 27.50 30.00 27.00 30.00 + 7.14% 118 310,000,000 10/16/1998 28.53 31.00 28.53 30.00 = 0.00% 173 346,700,000 10/19/1998 31.00 31.00 29.00 31.00 + 3.33% 95 158,100,000 10/26/1998 31.80 31.81 30.00 30.70 - 3.45% 101 130,000,000 10/28/1998 29.50 31.00 28.00 30.00 + 1.69% 103 223,600,000 10/29/1998 28.00 29.00 27.00 28.00 - 6.66% 186 454,300,000 10/30/1998 30.00 32.00 29.00 30.50 + 8.92% 208 578,000,000 11/03/1998 31.00 34.00 31.00 33.50 + 9.83% 221 428,500,000 11/04/1998 33.50 35.50 32.50 34.50 + 2.98% 200 472,600,000 11/05/1998 34.00 36.98 33.30 36.00 + 4.34% 422 1,089,500,000 11/06/1998 36.00 37.00 34.00 36.00 = 0.00% 251 711,400,000 11/10/1998 33.00 33.00 31.30 32.30 - 4.15% 227 473,100,000 11/11/1998 32.50 33.50 31.00 31.50 - 2.47% 338 687,700,000 11/12/1998 31.00 32.30 30.00 30.00 - 4.76% 308 615,200,000 TELE CTR SUL PN * TCSP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 10.50 11.50 10.50 11.08 +10.57% 64 119,000,000 09/23/1998 11.20 12.41 11.00 12.40 +11.91% 89 154,200,000 09/24/1998 12.20 12.20 10.20 11.10 -10.48% 151 263,600,000 09/25/1998 11.00 11.50 10.50 11.50 + 3.60% 46 63,000,000 09/28/1998 12.00 13.00 12.00 12.80 +11.30% 79 147,400,000 09/29/1998 13.00 13.20 12.50 13.20 + 3.12% 137 254,300,000 09/30/1998 13.00 13.00 12.00 12.50 - 5.30% 106 279,700,000 10/01/1998 12.30 12.40 12.00 12.21 - 2.32% 79 148,900,000 10/02/1998 12.50 13.00 12.21 13.00 + 6.47% 32 70,800,000 10/05/1998 12.50 12.50 12.29 12.30 - 5.38% 16 23,300,000 10/07/1998 12.18 12.30 12.00 12.20 - 2.40% 84 338,600,000 10/08/1998 11.50 12.50 11.50 12.50 + 2.45% 38 189,000,000 10/15/1998 12.80 13.20 11.50 12.50 - 3.84% 96 198,000,000 10/16/1998 12.50 12.50 11.00 12.20 - 2.40% 93 212,300,000 10/19/1998 12.20 12.21 10.01 11.10 - 9.01% 81 162,900,000 10/26/1998 11.70 11.70 11.00 11.70 + 0.86% 76 114,500,000 10/28/1998 11.50 12.00 11.00 11.70 + 1.73% 108 230,500,000 10/29/1998 11.00 11.70 10.30 11.10 - 5.12% 150 265,900,000 10/30/1998 11.20 11.50 10.81 11.50 + 3.60% 151 380,100,000 11/03/1998 11.00 11.00 10.10 10.70 - 6.95% 189 328,800,000 11/04/1998 11.00 11.35 9.99 10.60 - 0.93% 362 844,100,000 11/05/1998 10.50 13.00 10.50 12.50 +17.92% 364 1,240,100,000 11/06/1998 12.50 13.00 11.70 12.40 - 0.80% 236 633,500,000 11/10/1998 11.15 11.30 10.50 10.70 - 4.12% 223 404,600,000 11/11/1998 11.00 11.10 10.30 10.80 + 0.93% 308 607,300,000 11/12/1998 10.50 11.20 10.25 10.30 - 4.62% 337 693,500,000 EMBRATEL PAR PN * EBTP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 17.00 18.00 16.00 16.00 + 6.66% 82 138,100,000 09/23/1998 17.00 18.00 16.39 16.50 + 3.12% 101 98,700,000 09/24/1998 16.20 16.51 13.00 13.03 -21.03% 180 264,300,000 09/25/1998 12.49 13.60 12.00 13.30 + 2.07% 118 152,300,000 09/28/1998 14.00 15.50 13.00 13.30 = 0.00% 86 116,600,000 09/29/1998 13.50 13.99 13.00 13.50 + 1.50% 92 149,500,000 09/30/1998 13.10 13.40 12.30 12.50 - 7.40% 115 226,700,000 10/01/1998 12.10 14.00 12.00 12.30 - 1.60% 111 144,200,000 10/02/1998 12.70 13.20 12.20 13.00 + 5.69% 109 109,500,000 10/05/1998 12.50 13.00 12.50 13.00 = 0.00% 29 54,800,000 10/07/1998 15.00 15.50 13.80 15.00 + 2.73% 217 451,800,000 10/08/1998 14.50 16.26 14.50 16.26 + 8.40% 84 226,800,000 10/15/1998 15.50 19.00 15.01 19.00 +21.79% 207 388,800,000 10/16/1998 18.99 19.00 17.00 18.00 - 5.26% 159 319,000,000 10/19/1998 18.50 19.20 17.70 18.20 + 1.11% 161 270,200,000 10/26/1998 18.50 18.50 17.50 17.62 - 3.18% 85 147,400,000 10/28/1998 17.50 17.97 16.00 16.30 - 4.11% 187 216,900,000 10/29/1998 16.10 16.50 14.50 15.60 - 4.29% 236 272,600,000 10/30/1998 16.00 17.20 16.00 16.80 + 7.69% 263 444,500,000 11/03/1998 17.00 17.60 16.60 17.30 + 2.97% 226 341,500,000 11/04/1998 17.00 17.80 17.00 17.70 + 2.31% 306 546,200,000 11/05/1998 17.50 19.81 17.10 19.80 +11.86% 433 1,029,900,000 11/06/1998 19.80 20.49 19.50 19.80 = 0.00% 399 761,400,000 11/10/1998 19.00 19.50 18.30 18.50 - 5.12% 297 438,800,000 11/11/1998 19.00 19.40 17.10 17.90 - 3.24% 419 682,200,000 11/12/1998 18.00 18.40 17.00 17.50 - 2.23% 387 715,100,000 TELESP CL PA PN * TSPP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 7.80 8.50 7.49 8.40 +12.00% 63 147,400,000 09/23/1998 8.60 9.72 8.60 9.72 +15.71% 95 519,800,000 09/24/1998 9.30 10.00 9.20 9.80 + 0.82% 163 431,900,000 09/25/1998 9.00 9.70 9.00 9.00 - 8.16% 80 154,500,000 09/28/1998 10.00 10.00 9.00 9.00 = 0.00% 78 270,900,000 09/29/1998 9.10 9.20 8.50 9.00 = 0.00% 80 239,500,000 09/30/1998 8.60 8.70 7.70 8.00 -11.11% 67 190,800,000 10/01/1998 7.80 7.90 7.10 7.20 -10.00% 82 184,300,000 10/02/1998 7.30 8.00 7.20 8.00 +11.11% 57 370,700,000 10/05/1998 7.30 7.40 7.30 7.40 - 7.50% 5 11,000,000 10/07/1998 7.60 7.66 7.50 7.60 - 0.65% 139 474,100,000 10/08/1998 7.30 7.30 6.80 7.10 - 6.57% 64 227,000,000 10/15/1998 7.00 7.90 7.00 7.80 + 6.84% 90 291,300,000 10/16/1998 7.80 8.10 6.80 6.80 -12.82% 132 319,300,000 10/19/1998 7.40 7.50 7.00 7.20 + 5.88% 95 157,900,000 10/26/1998 8.30 8.60 8.30 8.50 + 1.19% 96 347,300,000 10/28/1998 8.50 8.99 8.01 8.40 - 2.32% 122 405,800,000 10/29/1998 8.20 8.30 7.90 8.00 - 4.76% 143 379,000,000 10/30/1998 8.22 9.00 8.22 8.90 +11.25% 136 390,900,000 11/03/1998 9.30 10.00 9.00 9.70 + 8.98% 136 294,300,000 11/04/1998 10.20 10.50 8.99 9.00 - 7.21% 234 569,600,000 11/05/1998 9.00 10.00 9.00 9.90 +10.00% 381 1,049,800,000 11/06/1998 9.90 11.00 9.80 10.00 + 1.01% 333 788,200,000 11/10/1998 10.20 10.50 9.89 10.50 + 2.94% 258 555,400,000 11/11/1998 11.00 11.00 9.90 10.10 - 3.80% 330 735,400,000 11/12/1998 10.10 10.80 10.00 10.00 - 0.99% 359 878,500,000 continued in next post ALL FIGURES ARE IN REALS

To: md1derful who wrote (9866)	11/19/1998 3:03:00 AM
From: Steve Fancy	Read Replies (2) \| Respond to of 22640

PART TWO OF TWO ALL FIGURES IN REALS TELE SUDESTE PN * TSEP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 3.60 3.70 3.40 3.50 + 6.06% 90 176,400,000 09/23/1998 3.55 4.15 3.55 4.11 +17.42% 133 334,100,000 09/24/1998 3.91 4.45 3.90 4.35 + 5.83% 204 651,600,000 09/25/1998 4.10 4.20 4.10 4.16 - 4.36% 49 60,400,000 09/28/1998 4.19 4.40 4.00 4.39 + 5.52% 87 204,000,000 09/29/1998 4.40 4.40 3.90 3.91 -10.93% 112 259,700,000 09/30/1998 3.85 4.00 3.70 3.70 - 5.37% 53 158,100,000 10/01/1998 3.50 3.65 3.00 3.00 -18.91% 63 132,800,000 10/02/1998 3.29 3.29 2.80 3.05 + 1.66% 62 142,300,000 10/05/1998 3.00 3.14 2.90 3.14 + 2.95% 12 22,800,000 10/07/1998 3.30 3.80 3.20 3.20 - 3.32% 103 483,300,000 10/08/1998 3.35 3.35 2.80 3.10 - 3.12% 80 250,400,000 10/15/1998 3.10 3.80 2.50 3.80 +15.15% 170 545,200,000 10/16/1998 3.80 4.00 3.20 3.20 -15.78% 144 563,400,000 10/19/1998 3.30 3.61 3.20 3.30 + 3.12% 88 219,300,000 10/26/1998 4.20 4.50 4.10 4.10 - 0.72% 85 192,400,000 10/28/1998 3.90 4.40 3.90 4.25 + 4.93% 133 345,200,000 10/29/1998 4.30 4.30 3.89 4.20 - 1.17% 209 482,400,000 10/30/1998 4.11 5.00 4.11 4.70 +11.90% 228 666,100,000 11/03/1998 4.70 5.30 4.70 5.20 +10.63% 140 610,600,000 11/04/1998 5.51 5.70 5.40 5.50 + 5.76% 178 495,100,000 11/05/1998 5.60 6.00 5.25 5.50 = 0.00% 274 1,040,600,000 11/06/1998 5.70 5.70 5.10 5.30 - 3.63% 205 587,200,000 11/10/1998 5.80 5.90 5.75 5.76 - 4.00% 183 588,700,000 11/11/1998 5.80 5.90 5.00 5.10 -11.45% 262 803,900,000 11/12/1998 5.18 5.40 4.90 5.36 + 5.09% 343 951,700,000 TELEMIG PART PN * TMCP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 1.31 1.60 1.25 1.34 + 2.29% 36 89,200,000 09/23/1998 1.37 1.40 1.20 1.23 - 8.20% 47 93,100,000 09/24/1998 1.20 1.20 0.95 1.15 - 6.50% 140 305,800,000 09/25/1998 1.11 1.18 1.07 1.07 - 6.95% 44 115,900,000 09/28/1998 1.20 1.20 1.04 1.05 - 1.86% 88 490,900,000 09/29/1998 1.06 1.06 0.95 0.99 - 5.71% 100 529,300,000 09/30/1998 0.96 0.96 0.88 0.88 -11.11% 80 368,500,000 10/01/1998 0.83 0.84 0.80 0.81 - 7.95% 107 539,600,000 10/02/1998 0.82 0.82 0.77 0.82 + 1.23% 69 238,200,000 10/05/1998 0.79 0.81 0.77 0.79 - 3.65% 16 285,900,000 10/07/1998 0.77 0.80 0.75 0.76 = 0.00% 93 271,600,000 10/08/1998 0.61 0.77 0.60 0.74 - 2.63% 59 250,200,000 10/15/1998 0.69 0.75 0.68 0.72 + 1.40% 64 187,000,000 10/16/1998 0.72 0.80 0.71 0.75 + 4.16% 95 476,400,000 10/19/1998 0.75 0.87 0.75 0.83 +10.66% 96 356,400,000 10/26/1998 1.03 1.10 1.01 1.08 + 4.85% 75 277,200,000 10/28/1998 1.20 1.27 1.20 1.25 + 6.83% 84 231,900,000 10/29/1998 1.20 1.20 1.13 1.16 - 7.20% 115 389,000,000 10/30/1998 1.17 1.25 1.13 1.23 + 6.03% 146 557,200,000 11/03/1998 1.25 1.34 1.19 1.20 - 2.43% 92 804,600,000 11/04/1998 1.20 1.25 1.20 1.25 + 4.16% 146 617,500,000 11/05/1998 1.25 1.40 1.25 1.35 + 8.00% 235 1,179,800,000 11/06/1998 1.40 1.42 1.35 1.37 + 1.48% 176 1,118,100,000 11/10/1998 1.40 1.44 1.39 1.42 = 0.00% 150 530,300,000 11/11/1998 1.40 1.49 1.40 1.43 + 0.70% 207 1,085,500,000 11/12/1998 1.43 1.48 1.40 1.41 - 1.39% 192 807,300,000 TELE CL SUL PN * TCSL4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 1.80 2.00 1.55 1.71 + 1.18% 56 99,900,000 09/23/1998 1.55 1.80 1.55 1.80 + 5.26% 116 359,600,000 09/24/1998 1.70 1.80 1.66 1.72 - 4.44% 147 468,800,000 09/25/1998 1.70 1.70 1.60 1.68 - 2.32% 41 82,200,000 09/28/1998 1.60 1.75 1.60 1.75 + 4.16% 94 407,000,000 09/29/1998 1.75 1.75 1.60 1.75 = 0.00% 79 416,300,000 09/30/1998 1.67 1.75 1.66 1.67 - 4.57% 38 173,400,000 10/01/1998 1.55 1.63 1.55 1.61 - 3.59% 57 271,200,000 10/02/1998 1.52 1.64 1.51 1.64 + 1.86% 34 73,500,000 10/05/1998 1.52 1.60 1.52 1.60 - 2.43% 11 22,800,000 10/07/1998 1.34 1.35 0.86 0.87 -35.07% 72 242,300,000 10/08/1998 0.87 1.15 0.87 0.91 + 4.59% 100 1,017,500,000 10/15/1998 1.00 1.20 1.00 1.13 + 9.70% 87 414,500,000 10/16/1998 1.13 1.25 1.13 1.18 + 4.42% 174 1,257,300,000 10/19/1998 1.22 1.32 1.18 1.32 +11.86% 99 386,700,000 10/26/1998 1.34 1.34 1.32 1.34 = 0.00% 66 300,700,000 10/28/1998 1.35 1.35 1.20 1.20 -13.04% 103 321,900,000 10/29/1998 1.20 1.26 1.14 1.15 - 4.16% 131 385,500,000 10/30/1998 1.17 1.25 1.17 1.25 + 8.69% 143 540,300,000 11/03/1998 1.30 1.37 1.29 1.35 + 8.00% 107 1,055,200,000 11/04/1998 1.38 1.45 1.37 1.41 + 4.44% 190 1,053,100,000 11/05/1998 1.41 1.49 1.39 1.45 + 2.83% 241 1,210,000,000 11/06/1998 1.45 1.64 1.45 1.58 + 8.96% 192 758,600,000 11/10/1998 1.60 1.70 1.60 1.63 = 0.00% 175 596,600,000 11/11/1998 1.65 1.65 1.50 1.64 + 0.61% 198 1,108,500,000 11/12/1998 1.58 1.60 1.45 1.46 -10.97% 261 876,500,000 TELE NORD CL PN * TNEP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 0.55 0.60 0.51 0.58 +13.72% 50 360,700,000 09/23/1998 0.59 0.67 0.59 0.65 +12.06% 102 600,700,000 09/24/1998 0.67 0.90 0.67 0.84 +29.23% 143 572,100,000 09/25/1998 0.80 1.00 0.80 0.89 + 5.95% 58 304,300,000 09/28/1998 1.00 1.00 0.86 0.90 + 1.12% 69 213,800,000 09/29/1998 0.89 1.00 0.80 0.88 - 2.22% 89 451,100,000 09/30/1998 0.82 0.85 0.66 0.66 -25.00% 58 275,800,000 10/01/1998 0.62 0.70 0.62 0.65 - 1.51% 79 478,200,000 10/02/1998 0.67 0.83 0.66 0.66 + 1.53% 48 173,200,000 10/05/1998 0.62 0.66 0.62 0.64 - 3.03% 15 296,700,000 10/07/1998 0.60 0.63 0.55 0.55 - 5.17% 105 434,000,000 10/08/1998 0.51 0.58 0.51 0.58 + 5.45% 59 208,700,000 10/15/1998 0.54 0.59 0.54 0.58 + 3.57% 83 457,100,000 10/16/1998 0.58 0.61 0.57 0.60 + 3.44% 113 665,100,000 10/19/1998 0.60 0.69 0.60 0.64 + 6.66% 138 652,600,000 10/26/1998 0.77 0.80 0.72 0.72 -10.00% 60 159,800,000 10/28/1998 0.74 0.84 0.74 0.80 + 1.26% 88 515,400,000 10/29/1998 0.77 0.80 0.73 0.73 - 8.75% 148 911,600,000 10/30/1998 0.79 0.80 0.73 0.76 + 4.10% 132 561,900,000 11/03/1998 0.81 0.81 0.72 0.72 - 5.26% 123 1,414,800,000 11/04/1998 0.78 0.78 0.74 0.75 + 4.16% 150 572,600,000 11/05/1998 0.75 0.83 0.73 0.81 + 8.00% 262 1,861,100,000 11/06/1998 0.83 0.84 0.77 0.77 - 4.93% 201 963,700,000 11/10/1998 0.77 0.87 0.77 0.86 + 7.50% 204 1,595,000,000 11/11/1998 0.84 0.86 0.79 0.83 - 3.48% 210 917,700,000 11/12/1998 0.85 0.85 0.70 0.70 -15.66% 202 659,500,000 TELE LEST CL PN * TLCP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 0.60 0.60 0.50 0.54 - 1.81% 70 261,400,000 09/23/1998 0.53 0.56 0.52 0.54 = 0.00% 60 269,100,000 09/24/1998 0.54 0.56 0.45 0.52 - 3.70% 110 465,800,000 09/25/1998 0.48 0.57 0.41 0.54 + 3.84% 82 563,200,000 09/28/1998 0.58 0.60 0.50 0.50 - 7.40% 74 369,200,000 09/29/1998 0.50 0.54 0.46 0.48 - 4.00% 98 552,800,000 09/30/1998 0.45 0.48 0.45 0.46 - 4.16% 62 292,300,000 10/01/1998 0.40 0.43 0.40 0.40 -13.04% 63 241,500,000 10/02/1998 0.40 0.45 0.40 0.45 +12.50% 49 164,200,000 10/05/1998 0.41 0.45 0.41 0.42 - 6.66% 12 375,900,000 10/07/1998 0.42 0.42 0.35 0.38 - 9.52% 79 337,600,000 10/08/1998 0.35 0.39 0.35 0.38 = 0.00% 59 272,800,000 10/15/1998 0.36 0.40 0.36 0.40 + 8.10% 55 216,200,000 10/16/1998 0.37 0.42 0.37 0.42 + 5.00% 81 436,500,000 10/19/1998 0.40 0.46 0.40 0.46 + 9.52% 57 218,100,000 10/26/1998 0.53 0.57 0.53 0.56 - 1.75% 64 236,500,000 10/28/1998 0.65 0.65 0.58 0.62 = 0.00% 90 313,300,000 10/29/1998 0.60 0.60 0.52 0.55 -11.29% 129 607,600,000 10/30/1998 0.57 0.60 0.55 0.58 + 5.45% 125 487,700,000 11/03/1998 0.60 0.61 0.52 0.57 - 1.72% 121 1,212,200,000 11/04/1998 0.57 0.59 0.53 0.58 + 1.75% 154 706,700,000 11/05/1998 0.56 0.65 0.56 0.65 +12.06% 207 1,055,700,000 11/06/1998 0.65 0.70 0.62 0.64 - 1.53% 198 889,400,000 11/10/1998 0.60 0.62 0.58 0.62 = 0.00% 139 440,100,000 11/11/1998 0.61 0.64 0.60 0.62 = 0.00% 182 771,900,000 11/12/1998 0.59 0.66 0.58 0.59 - 4.83% 203 761,200,000 TELE CTR OES PN * TCOC4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 0.47 0.72 0.47 0.62 +55.00% 85 198,700,000 09/23/1998 0.63 0.71 0.63 0.68 + 9.67% 76 311,500,000 09/24/1998 0.67 0.80 0.65 0.68 = 0.00% 168 799,100,000 09/25/1998 0.60 0.83 0.57 0.72 + 5.88% 68 181,900,000 09/28/1998 0.80 0.87 0.78 0.85 +18.05% 106 467,700,000 09/29/1998 0.85 0.95 0.81 0.87 + 2.35% 90 420,000,000 09/30/1998 0.85 0.86 0.81 0.86 - 1.14% 66 345,300,000 10/01/1998 0.77 0.86 0.77 0.79 - 8.13% 64 305,100,000 10/02/1998 0.77 0.83 0.72 0.81 + 2.53% 54 153,400,000 10/05/1998 0.79 0.81 0.79 0.80 - 1.23% 13 133,900,000 10/07/1998 0.73 0.80 0.73 0.76 = 0.00% 107 506,800,000 10/08/1998 0.75 0.77 0.73 0.77 + 1.31% 60 385,200,000 10/15/1998 0.73 0.79 0.71 0.77 + 4.05% 65 208,900,000 10/16/1998 0.78 0.80 0.76 0.78 + 1.29% 81 406,600,000 10/19/1998 0.80 0.81 0.80 0.81 + 3.84% 46 160,600,000 10/26/1998 0.91 0.95 0.90 0.95 + 5.55% 42 92,300,000 10/28/1998 0.95 0.95 0.92 0.93 + 3.33% 68 249,400,000 10/29/1998 0.90 0.94 0.88 0.93 = 0.00% 111 420,200,000 10/30/1998 0.93 0.98 0.90 0.90 - 3.22% 121 662,700,000 11/03/1998 0.94 0.94 0.85 0.85 - 5.55% 99 1,467,400,000 11/04/1998 0.87 0.88 0.84 0.87 + 2.35% 136 564,900,000 11/05/1998 0.86 0.92 0.86 0.92 + 5.74% 187 946,700,000 11/06/1998 0.94 1.03 0.94 0.99 + 7.60% 170 1,089,900,000 11/10/1998 1.00 1.09 1.00 1.00 + 1.01% 189 1,121,000,000 11/11/1998 1.03 1.06 1.01 1.02 + 2.00% 179 765,400,000 11/12/1998 1.00 1.07 0.98 1.01 - 0.98% 218 926,600,000 TELE NORT CL PN * TNCP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 0.13 0.40 0.13 0.31 +%158.33% 64 613,200,000 09/23/1998 0.32 0.37 0.31 0.35 +12.90% 98 438,400,000 09/24/1998 0.35 0.37 0.32 0.35 = 0.00% 117 300,500,000 09/25/1998 0.36 0.45 0.36 0.44 +25.71% 59 219,700,000 09/28/1998 0.50 0.55 0.38 0.39 -11.36% 90 323,800,000 09/29/1998 0.39 0.45 0.35 0.39 = 0.00% 109 484,600,000 09/30/1998 0.36 0.39 0.30 0.32 -17.94% 84 295,300,000 10/01/1998 0.28 0.32 0.27 0.27 -15.62% 73 259,900,000 10/02/1998 0.29 0.31 0.26 0.31 +14.81% 62 200,100,000 10/05/1998 0.29 0.33 0.29 0.30 - 3.22% 34 553,800,000 10/07/1998 0.29 0.30 0.25 0.27 + 3.84% 94 480,300,000 10/08/1998 0.24 0.29 0.24 0.27 = 0.00% 79 357,400,000 10/15/1998 0.22 0.24 0.21 0.24 + 4.34% 68 306,300,000 10/16/1998 0.24 0.25 0.21 0.24 = 0.00% 96 718,000,000 10/19/1998 0.24 0.29 0.24 0.27 +12.50% 122 789,400,000 10/26/1998 0.36 0.39 0.35 0.38 + 5.55% 100 568,600,000 10/28/1998 0.35 0.37 0.34 0.34 - 2.85% 79 494,900,000 10/29/1998 0.33 0.33 0.31 0.31 - 8.82% 122 774,600,000 10/30/1998 0.33 0.35 0.32 0.34 + 9.67% 117 520,800,000 11/03/1998 0.35 0.35 0.30 0.34 = 0.00% 131 1,278,200,000 11/04/1998 0.33 0.34 0.32 0.33 - 2.94% 156 604,000,000 11/05/1998 0.33 0.37 0.32 0.37 +12.12% 234 1,547,300,000 11/06/1998 0.36 0.39 0.35 0.37 = 0.00% 196 1,083,600,000 11/10/1998 0.35 0.36 0.34 0.34 = 0.00% 136 582,300,000 11/11/1998 0.35 0.36 0.34 0.34 = 0.00% 177 827,900,000 11/12/1998 0.34 0.35 0.30 0.32 - 5.88% 210 766,200,000 TELE NORT LE PN * TNLP4 OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ===== ===== ===== ===== ===== ====== ============ 09/22/1998 15.00 15.00 12.95 14.00 - 6.66% 37 51,400,000 09/23/1998 14.00 15.50 14.00 15.20 + 8.57% 67 74,200,000 09/24/1998 15.03 15.25 13.00 14.00 - 7.89% 161 289,400,000 09/25/1998 13.10 13.20 12.40 13.00 - 7.14% 71 250,200,000 09/28/1998 13.20 13.20 12.70 13.20 + 1.53% 63 185,800,000 09/29/1998 13.00 13.80 12.90 13.71 + 3.86% 64 117,800,000 09/30/1998 13.50 13.81 13.20 13.81 + 0.72% 76 154,400,000 10/01/1998 13.50 13.50 11.00 12.00 -13.10% 70 115,000,000 10/02/1998 12.00 12.95 11.60 12.95 + 7.91% 46 84,000,000 10/05/1998 12.02 12.30 12.02 12.21 - 5.71% 5 8,100,000 10/07/1998 12.50 12.50 10.50 10.70 -14.40% 98 334,500,000 10/08/1998 10.00 10.80 10.00 10.80 + 0.93% 54 190,600,000 10/15/1998 13.00 15.00 12.80 13.50 + 2.27% 177 303,800,000 10/16/1998 13.50 14.10 13.50 13.75 + 1.85% 142 265,700,000 10/19/1998 15.00 15.00 14.10 14.30 + 4.00% 67 198,500,000 10/26/1998 16.00 16.00 13.60 13.99 - 9.74% 90 79,800,000 10/28/1998 14.50 15.50 13.80 14.20 = 0.00% 155 241,800,000 10/29/1998 14.00 14.00 13.00 14.00 - 1.40% 154 271,600,000 10/30/1998 15.00 15.50 14.03 15.00 + 7.14% 203 737,400,000 11/03/1998 15.00 15.60 14.01 15.50 + 3.33% 230 694,200,000 11/04/1998 15.50 15.51 14.80 15.20 - 1.93% 266 532,300,000 11/05/1998 14.50 16.50 14.50 16.00 + 5.26% 362 1,007,700,000 11/06/1998 16.20 18.00 16.20 18.00 +12.50% 310 842,200,000 11/10/1998 17.21 18.70 17.21 18.60 + 2.19% 190 430,800,000 11/11/1998 18.60 19.00 17.00 17.70 - 4.83% 325 598,300,000 11/12/1998 18.00 18.00 15.30 15.39 -13.05% 331 654,700,000 ALL FIGURES ARE IN REALS"