Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Amots who wrote (34005)	11/19/1998 6:20:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market Watch - TKR, VLSI, BA, CD BTW I am not in RADIF they have something with BA. This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/19/98 S&P Closed 1152.61 S&P Change 8.130 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON BP 91.750 79.787 57.258 -9.278 SELL SIGNAL ON CPQ 33.938 85.654 64.309 -3.700 SELL SIGNAL ON CUM 39.312 91.530 69.023 -1.003 SELL SIGNAL ON FAST 41.688 91.739 72.893 -4.958 SELL SIGNAL ON HNZ 60.438 76.471 60.062 -2.579 BUY SIGNAL ON MOB 73.500 28.869 46.631 -0.393 SELL SIGNAL ON MOT 58.250 89.106 72.249 1.645 SELL SIGNAL ON RAL 36.500 86.937 67.180 1.204 SELL SIGNAL ON SIII 4.344 77.692 59.377 0.000 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 44.625 44.875 57.757% 88.222 89.557 68.039 * STOCH SELL AIG AIG 91.438 90.875 55.680% 94.243 88.620 63.365 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMD AMD 28.625 27.688 95.778% 93.194 93.120 75.951 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 45.125 45.625 77.371% 90.816 91.370 66.828 * STOCH SELL * RSI SELL AOL AOL 83.375 83.250 161.749% 85.908 86.790 79.024 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL SHOTING STAR AXP AXP 101.375 102.125 58.837% 90.424 87.052 68.356 * RSI SELL BGEN BGEN 81.125 79.812 109.287% 87.922 88.357 67.065 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BK BK 34.750 34.250 92.243% 91.124 84.163 70.620 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 118.625 116.062 123.207% 90.309 83.923 72.900 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BNI BNI 33.250 32.438 102.135% 88.710 84.360 55.179 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 73.312 72.875 88.436% 91.048 85.429 71.778 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BP BP 91.750 94.312 185.257% 79.787 85.549 57.253 * STOCH SELL BT BT 72.000 67.438 61.616% 84.167 73.423 62.929 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 33.938 34.375 76.367% 85.654 85.964 64.320 * STOCH SELL CRUS CRUS 12.625 12.031 285.417% 91.262 92.208 87.099 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL CUM CUM 39.312 39.438 184.623% 91.530 93.581 69.041 * STOCH SELL * RSI SELL DDS DDS 35.250 35.438 51.913% 86.038 88.743 61.585 * STOCH SELL FAST FAST 41.688 42.438 26.530% 91.739 93.000 72.882 * STOCH SELL GE GE 92.562 91.750 79.908% 88.218 82.268 67.567 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 64.125 62.375 113.701% 84.896 74.181 63.537 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 49.125 48.625 84.752% 94.006 93.714 70.825 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HNZ HNZ 60.438 60.750 73.101% 76.471 79.422 60.067 * STOCH SELL JNJ JNJ 86.625 85.938 76.765% 87.762 87.536 69.425 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 50.000 47.875 204.072% 74.769 73.295 59.339 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 17.438 17.125 86.860% 84.500 81.487 68.831 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MER MER 67.250 65.500 53.718% 87.241 85.356 65.930 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MO MO 55.375 54.562 127.963% 89.744 84.304 74.343 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOT MOT 58.250 57.500 110.698% 89.106 89.714 72.241 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL NOVL NOVL 16.750 16.312 207.216% 90.164 78.014 79.692 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 36.562 39.250 855.594% 78.308 78.568 71.251 * VOLUME BREAKOUT 855.594 PERCENT OVER LAST 30 DAYS ORCL ORCL 33.750 33.562 97.989% 89.641 87.117 69.318 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 38.125 36.625 107.677% 92.542 88.371 73.098 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RAL RAL 36.500 36.188 69.106% 86.937 88.305 67.168 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL SIII SIII 4.344 4.344 64.752% 77.692 79.328 59.391 * STOCH SELL SUNW SUNW 67.750 66.625 65.856% 84.615 79.868 74.406 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TAD TAD 35.750 32.500 390.966% 96.809 95.468 83.972 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 390.966 PERCENT OVER LAST 30 DAYS TKR TKR 20.125 19.375 116.663% 88.095 86.532 68.398 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TXN TXN 77.125 72.250 214.135% 91.026 90.934 78.578 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VLSI VLSI 11.531 10.875 99.706% 67.672 68.075 66.296 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 149.000 147.375 91.155% 95.288 91.363 68.976 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 68.562 67.875 59.055% 97.156 95.211 67.393 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOCLF VOCLF 14.875 12.750 593.431% 86.592 81.725 73.820 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 593.431 PERCENT OVER LAST 30 DAYS BA BA 43.125 42.812 68.429% 98.119 96.595 72.123 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ELBTF ELBTF 3.125 3.031 63.460% 95.000 92.140 72.444 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RADIF RADIF 1.500 1.125 1045.99% 55.000 37.813 67.557 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 1045.99 PERCENT OVER LAST 30 DAYS MRK MRK 150.312 149.375 73.515% 93.974 91.534 71.839 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WDC WDC 14.812 12.938 309.852% 71.595 69.851 73.381 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 309.852 PERCENT OVER LAST 30 DAYS INTC INTC 112.875 109.875 134.595% 93.006 93.941 82.923 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL ODP ODP 32.000 31.000 88.991% 94.444 92.587 74.903 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWJ EWJ 10.250 9.812 330.739% 43.860 41.971 58.727 * VOLUME BREAKOUT 330.739 PERCENT OVER LAST 30 DAYS EWM EWM 2.875 2.750 254.076% 87.500 83.612 69.693 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSP DSP 13.125 10.938 248.550% 59.873 45.574 69.931 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 14.438 13.375 148.953% 78.616 73.213 65.826 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 153.250 164.000 174.226% 75.246 71.935 66.338 * RSI SELL Engulfing pattern will split up 6 Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AOL AOL 83.250 83.375 0% 161% 7% 30DAY HI $ CRUS CRUS 12.031 12.625 4% 285% 15% 30DAY HI KYO KYO 47.875 50.000 4% 204% 13% 30DAY HI NOVL NOVL 16.312 16.750 2% 207% 1% 30DAY HI $ TXN TXN 72.250 77.125 6% 214% 2% 30DAY HI $ EWJ EWJ 9.812 10.250 4% 330% 12% Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 79.31 0.12 1% 80.00 9% 6 6038 56% 1.5 ABX 21.38 0.12 10% 23.62 15% 8 15227 68% 1.1 AIG 91.44 0.56 10% 101.96 Hi 12 14883 56% 1.0 AMD 28.62 0.94 6%* 30.50 Hi 29 37551 102% 1.7 AOL 83.38 0.12 NH 83.38 No Base 268135 169% 2.6 BGEN 81.12 1.31 NH 81.12 No Base 15368 89% 2.4 BK 34.75 0.50 NH* 34.75 No Base 15488 89% 1.5 BMET 35.75 0.75 2% 36.44 15% 11 5649 80% 1.1 BMY 118.62 2.56 6% 125.81 21% 15* 21682 99% 1.9 BNI 33.25 0.81 69% 106.75 10% 6* 12572 99% 1.4 CSCO 73.31 0.44 NH 73.31 No Base 144649 80% 1.4 BP 91.75 -2.56 5% 96.75 13% 10 27576 201% 1.5 BT 72.00 4.56 47% 136.31 Hi 11 12336 60% 0.9 CHV 80.25 -0.31 10% 88.94 12% 10 12786 80% 0.9 CRUS 12.62 0.59 NH* 12.62 No Base 20726 293% 3.3 DOW 94.50 -0.06 7% 101.50 14% 6 4368 53% 1.4 GE 92.56 0.81 4% 96.69 22% 16* 46298 69% 1.4 GIS 72.62 0.81 4% 76.00 7% 9 2344 43% 0.9 GLX 64.12 1.75 NH 64.12 18% 13 3918 83% 1.0 GTE 62.00 -0.12 1% 62.81 24% 44 12641 70% 1.3 HD 49.12 0.50 NH 49.12 No Base 37136 79% 1.1 HNZ 60.44 -0.31 1% 61.25 7% 7 4858 68% 1.3 JNJ 86.62 0.69 NH 86.62 No Base 17136 70% 1.5 KGT 7.88 0.00 3% 8.12 5% 7 236 34% 1.5 KYO 50.00 2.12 13% 57.25 20% 15 421 213% 1.7 LSI 17.44 0.31 40% 29.00 Hi 13 11188 98% 1.5 MER 67.25 1.75 38% 107.94 Hi 11 31185 54% 1.3 MO 55.38 0.81 NH 55.38 No Base 75310 117% 2.4 MOT 58.25 0.75 10% 64.94 Hi 26 29452 106% 2.0 MSFT 111.75 2.00 5% 117.94 14% 6 113052 76% 1.0 NOVL 16.75 0.44 NH* 16.75 No Base 108278 229% 1.9 ORCL 33.75 0.19 NH 33.75 No Base 73912 84% 1.4 OSSI 38.12 1.50 8% 41.25 Hi 16 7404 122% 1.7 RAL 36.50 0.31 6% 38.94 Hi 17 4723 74% 1.4 SUNW 67.75 1.12 NH* 67.75 No Base 45796 67% 2.7 TAD 35.75 3.25 18% 43.69 Hi 11 1157 449% 1.8 TGG 7.00 -0.06 9% 7.69 7% 9 303 56% 0.9 TKR 20.12 0.75 52% 41.75 Hi 11 3511 103% 1.6 TXN 77.12 4.88 NH* 77.12 No Base 61153 231% 1.8 &DOLR 95.52 0.23 7% 102.57 4% 7 0 0% 0.0 &NSII 1190.35 6.84 15% 1408.56 Hi 12 0 0% 0.0 &NYII 708.35 4.46 4% 736.10 16% 16* 0 0% 0.0 &NYUI 413.43 0.97 NH 413.43 9% 8 0 0% 0.0 &XCI 682.42 6.88 NH 682.42 No Base 0 0% 0.0 &XMI 979.39 2.72 NH 979.39 11% 6 0 0% 0.0 VLSI 11.53 0.66 55% 25.69 Hi 12 12709 113% 1.6 VOD 149.00 1.62 2% 151.69 Hi 12 1294 75% 1.0 XON 69.88 -0.81 9% 76.56 9% 7 31598 85% 1.2 PFE 110.56 -0.69 7% 118.69 20% 15 32662 87% 1.3 PHG 68.56 0.69 33% 101.62 Hi 11 4965 52% 1.6 VOCLF 14.88 2.12 37% 23.75 Hi 23 10317 790% 2.0 BA 43.12 0.31 23% 56.00 Hi 16 27352 70% 1.7 ELBTF 3.12 0.09 22% 4.00 Hi 25 168 37% 0.9 RADIF 1.50 0.38 53% 3.19 24% 12* 17095 1547% 2.0 &IXIC 1919.68 22.24 5% 2014.25 Hi 16 0 0% 0.0 &DJIA 9056.05 14.94 3% 9337.97 17% 17 0 0% 0.0 &OEX 568.62 3.99 2% 581.34 17% 16* 0 0% 0.0 &DJU 308.34 -0.93 4% 320.51 6% 6 0 0% 0.0 MRK 150.31 0.94 NH 150.31 No Base 20827 67% 1.5 &NYCI 566.75 3.29 6% 600.75 16% 15* 0 0% 0.0 &FTSE 5606.20 132.20 9% 6179.00 18% 12 0 0% 0.0 &PCAC 3706.76 94.26 15% 4384.41 20% 9 0 0% 0.0 WDC 14.81 1.88 33% 22.00 Hi 22 48838 397% 1.4 INTC 112.88 3.00 NH* 112.88 No Base 235394 139% 1.8 ODP 32.00 1.00 14% 37.19 Hi 13 15066 90% 1.6 EWM 2.88 0.12 56% 6.56 Hi 14 2566 251% 1.8 DSP 13.12 2.19 34% 20.00 Hi 11 15280 231% 1.6 CD 14.44 1.06 43% 25.50 Hi 11 101618 156% 1.1 IIF 7.31 -0.06 2% 7.44 23% 19 1062 92% 2.1 Strength Summary: 255 scanned, 6 skipped. New Highs ( 3 breakouts, 15 extended)........................... 18 7.1% Non NH base breakouts........................................... 10 3.9% 10+ week highs, extended (no current base)...................... 23 9.0% ========================================================================== Subtotal (tickers showing unusual strength)..................... 51 20.0% Possible near NH breakouts (0-5% OH with base).................. 18 7.1% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 18 7.1% __________________________________________________________________________ Total (all of above)............................................ 69 27.1% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/19/98 Top Thirteen Positive % Change For Week Ending 11/19/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SIGM SIGM 48.53% 1.03 295% 3.16 7 2 5 RADIF RADIF 41.18% 0.44 222% 1.50 7 -4 11 NSCP NSCP 34.79% 9.44 150% 36.56 7 4 3 ESCMF ESCMF 27.66% 2.44 96% 11.25 7 4 3 DSP DSP 25.75% 2.69 117% 13.12 7 0 7 TWA TWA 23.68% 1.12 230% 5.88 7 -2 9 VOCLF VOCLF 21.43% 2.62 -11% 14.88 6 7 -1 IOM IOM 19.44% 1.31 -47% 8.06 0 2 -2 KOR KOR 19.17% 2.88 100% 17.88 7 -4 11 STK STK 19.09% 6.00 46% 37.44 6 -4 10 AOL AOL 18.47% 13.00 30% 83.38 7 2 5 PIXR PIXR 17.15% 7.38 49% 50.38 0 -6 6 NOVL NOVL 17.03% 2.44 180% 16.75 7 0 7 Top Thirteen Negative % Change For Week Ending 11/19/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- EMF EMF -24.89% -3.44 158% 10.38 -7 0 -7 CHK CHK -23.53% -0.50 47% 1.62 -6 2 -8 GLM GLM -16.23% -1.94 -6% 10.00 -7 -6 -1 NVX NVX -13.86% -1.75 106% 10.88 -5 -4 -1 GYMB GYMB -13.71% -1.06 -29% 6.69 -4 2 -6 RBK RBK -9.36% -1.56 62% 15.12 -7 2 -9 HWP HWP -9.31% -6.06 81% 59.06 -6 6 -12 DELL DELL -8.85% -6.12 16% 63.06 -6 6 -12 MU MU -8.85% -4.19 -5% 43.12 -2 6 -8 WMS WMS -8.76% -0.75 -81% 7.81 -6 2 -8 SGI SGI -8.68% -1.19 -65% 12.50 2 7 -5 OIL OIL -8.67% -0.94 -51% 9.88 -6 4 -10 ANN ANN -8.66% -2.94 43% 31.00 0 4 -4 Performance Analytics - Report Page 2