More Internet Action: 11/19/98
The Current ISDEX (Internet) value is 206.61 with a change of -6.17 (-2.90%) Chart (Value 100.00 : January 1st, 1997) Symbol Name Time Last Change Volume ATHM @Home 16:01 52 1/8 +3 11/16 4,959,200 TFSM 24/7 16:00 15 7/8 -1 15/16 218,700 AMZN Amazon 16:01 153 1/4 -10 3/4 6,482,600 AOL AOL 17:03 83 3/8 -3/8 26,813,500 AXNT Axent 15:59 23 3/4 -7/16 177,000 BYND Beyond.com 16:00 15 11/16 -9/16 392,500 BCST Broadcast. 16:00 57 3/8 +3 7/8 578,600 BRCM Broadcom 16:00 88 3/4 +5/8 1,321,100 BVSN Broadvisi 16:00 19 5/8 +2 15/16 2,160,800 CDNW CDnow 16:00 12 1/4 -1 1/2 994,400 CHKPF CheckPoint16:00 30 7/8 -1 1/8 1,011,300 CSCO Cisco 16:01 73 5/16 +7/16 14,464,900 CKSG CKS Group 15:56 26 3/4 -1 3/4 193,900 CMGI CMG Info 16:00 76 1/4 -6 3/4 1,857,000 CNWK CNET 16:01 60 -3 3/8 605,900 CNCX Concentric 15:58 26 1/8 +3/16 302,300 CYCH Cybercash 16:00 12 1/4 +7/8 1,892,400 DCLK Doubleick 16:01 37 1/2 +1 5/8 1,396,500 EGRP E*Trade 16:01 23 1/4 +1/4 1,380,000 ELNK Earthlink 16:00 53 7/8 -1 5/8 954,900 EBAY eBay 16:00 143 3/4 -3 3/4 2,384,500 EGGS Egghead 16:00 12 5/8 -1 1/16 2,488,400 XCIT Excite 16:01 51 3/8 -2 9/16 8,165,000 EXDS Exodus 16:00 35 +1 1/2 401,700 GCTY GeoCities 16:00 39 3/4 -3 9/16 768,400 IDTC IDT 16:01 20 3/8 +1 1/2 782,300 SEEK Infoseek 16:01 32 1/4 -4 3/4 4,390,600 INKT Inktomi 16:01 143 1/4 -10 3/8 1,582,500 ISSX ISS Group 16:00 36 3/16 -3 13/16 381,900 LCOS Lycos 16:00 62 -2 3/8 7,585,000 MECK Mecklermed 15:59 28 7/8 +1/8 5,500 MSPG Mindspring 16:00 52 5/8 -6 1/8 1,544,500 NTKI N2K 16:00 9 7/8 -15/16 982,900 NSCP Netscape 16:01 36 9/16 -2 11/16 42,100,400 NETA NetwoAssoc 10:33 45 3/4 -1/8 214,900 NSOL Network So 16:00 57 1/8 -6 1/16 476,800 ONSL ONSALE 16:00 26 3/8 +2 1/8 2,435,400 OMKT Open Mark 16:00 6 15/16 -7/8 719,900 OTEXF Open Text 15:59 16 1/2 +1 5/8 257,100 PSIX PSINet 16:01 17 7/16 -9/16 729,100 RNWK RealNetks 16:01 38 1/8 -4 3/4 3,400,900 SDTI Secnamics 15:59 11 7/8 +7/8 2,652,300 SONE Security 15:58 17 +3/16 100,000 SPLN Sportsline 16:00 16 -1 614,600 SPYG Spyglass 16:00 18 -5/8 1,036,700 USWB USWeb 16:00 18 3/4 -1 1/4 1,306,000 VRIO Verio 15:59 18 1/16 +1 9/16 499,300 VRSN Verisign 16:00 36 3/4 +1/8 473,800 VOCLF Vocaltec 16:00 14 7/8 +2 1/8 1,031,700 YHOO Yahoo 16:01 185 7/8 -4 1/4 10,406,900 Jim |