SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4573)11/20/1998 12:11:00 AM
From: dusty  Read Replies (3) | Respond to of 7609
 
Talked to Dustan today. Him and Delmar were putting the finishing touches on the 10k.It will be out very soon. It will show progress,reveues and goals. Bill



To: Mr. Jens Tingleff who wrote (4573)11/21/1998 8:02:00 AM
From: Mr. Jens Tingleff  Read Replies (4) | Respond to of 7609
 
Fridays trades:

Price Qty Time Sell Buy Sellqty Buyqty

0.0085 100,000 03:57:00PM 1 0 100000
0.0085 50,000 03:56:20PM 1 0 50000
0.0085 100,000 03:55:50PM 1 0 100000
0.0085 180,000 03:35:50PM 1 0 180000
0.008 100,000 03:29:20PM 1 100000 0
0.008 100,000 02:55:10PM 1 100000 0
0.008 5,000 02:46:10PM 1 5000 0
0.008 5,000 02:45:30PM 1 5000 0
0.008 5,000 02:44:30PM 1 5000 0
0.0085 35,000 01:49:00PM 1 0 35000
0.0085 5,000 12:53:40PM 1 0 5000
0.008 5,000 12:52:30PM 1 5000 0
0.008 5,000 12:51:40PM 1 5000 0
0.0085 5,000 12:32:50PM 1 0 5000
0.0085 5,000 12:28:40PM 1 0 5000
0.0085 5,000 12:24:30PM 1 0 5000
0.0085 5,000 12:20:10PM 1 0 5000
0.0085 30,500 12:15:50PM 1 0 30500
0.0085 100,000 11:57:40AM 1 0 100000
0.008 100,000 11:45:10AM 1 0 100000
0.0077 100,000 11:43:30AM 1 100000 0
0.008 20,000 11:21:20AM 1 0 20000
0.008 50,000 11:05:00AM 1 0 50000
0.0075 120,000 10:58:50AM 1 120000 0
0.0085 12,000 09:32:40AM 1 0 12000

Total trades 25 9 16 445000 802500

Value sell 3470 Av Sell price 0.0077978
Value buy 6736.25 Av Buy price 0.0083941
Total val 10206.25 Total Qty 1247500
Av sell qty 49444
Av buy qty 50156

Symbol: ARET
Last: 0.0085 +0.0004
Exchange: OTCBB
%Change: 4.94%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0085 0.0075
Bid/AskSize: 50x50
Bid/AskPrice: 0.0077 0.0086
Volume: 1,247,500
PrevClose: 0.0081
TickTrend: =-====+===
Open: 0.0085
Time: 11/20/98



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News