Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: yard_man who wrote (34069)	11/20/1998 5:44:00 PM
From: MythMan	Read Replies (1) \| Respond to of 94695

oh yeah? where is CCi headed? What is basis for MER tank?

To: yard_man who wrote (34069)	11/20/1998 5:58:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - ROS, TNT, TRF brakeouts YHOO, AMZN, AOL are getting ready to short estimate by next week. This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/20/98 S&P Closed 1163.55 S&P Change 10.940 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON LSI 17.062 81.287 64.663 -4.162 SELL SIGNAL ON SIGM 3.250 75.429 75.325 1.200 BUY SIGNAL ON SLB 51.438 16.447 48.999 6.360 BUY SIGNAL ON TMX 50.500 21.239 51.476 3.532 SELL SIGNAL ON PHG 69.688 95.038 68.799 1.431 BUY SIGNAL ON GLM 10.500 7.772 39.480 5.726 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AIG AIG 92.625 91.438 80.362% 94.444 91.532 65.242 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMD AMD 27.438 28.625 90.382% 89.458 91.289 67.894 * STOCH SELL * RSI SELL AOL AOL 87.000 83.375 113.511% 85.336 86.063 81.414 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 3.938 4.312 1640.50% 13.793 16.366 31.057 * VOLUME BREAKOUT 1640.50 PERCENT OVER LAST 30 DAYS AXP AXP 104.562 101.375 85.263% 93.644 90.348 71.914 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 81.562 81.125 119.664% 90.071 89.214 67.746 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BK BK 35.125 34.750 120.914% 94.681 89.422 72.062 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMET BMET 36.812 35.750 116.975% 76.020 70.758 60.641 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 119.938 118.625 101.791% 96.473 90.198 74.648 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BNI BNI 33.562 33.250 91.273% 93.571 88.966 56.948 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 74.625 73.312 66.674% 93.621 89.525 73.495 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BT BT 77.250 72.000 148.298% 88.225 80.824 68.598 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMB CMB 61.938 61.500 84.781% 92.683 87.699 65.801 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNC CNC 33.562 32.875 54.878% 22.517 19.446 51.791 * STOCH BUY CNTO CNTO 45.938 50.875 331.033% 52.618 57.830 50.064 * VOLUME BREAKOUT 331.033 PERCENT OVER LAST 30 DAYS CH CH 10.688 10.812 213.809% 74.667 77.534 66.153 * RSI SELL F F 55.375 54.375 128.474% 87.151 86.098 63.950 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 60.688 58.812 257.286% 93.462 91.703 71.343 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLR FLR 44.438 43.125 168.814% 81.783 82.309 65.994 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 92.688 92.562 93.150% 96.166 89.217 67.823 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 44.938 44.000 67.239% 61.091 57.699 64.278 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTE GTE 63.125 62.000 98.499% 84.188 80.942 64.123 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 49.500 49.125 81.941% 95.556 94.635 71.822 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ITA ITA 14.125 14.188 91.000% 77.551 79.864 63.344 * STOCH SELL JCP JCP 53.000 51.500 92.397% 83.099 79.878 60.846 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JNJ JNJ 89.000 86.625 89.684% 95.745 91.640 75.233 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 17.062 17.438 80.646% 81.287 81.387 64.668 * STOCH SELL MER MER 71.625 67.250 83.059% 90.182 87.769 71.281 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MO MO 55.750 55.375 145.272% 93.596 88.950 75.672 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOT MOT 61.625 58.250 235.291% 91.899 90.807 78.173 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 35.812 33.750 116.320% 90.274 89.654 68.674 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOVL NOVL 16.812 16.750 143.738% 91.489 84.752 79.984 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OIL OIL 10.688 9.875 149.259% 18.000 12.604 51.504 * STOCH BUY ORCL ORCL 34.812 33.750 124.313% 94.191 90.654 72.699 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OS OS 12.625 12.625 303.934% 13.869 21.096 44.723 * VOLUME BREAKOUT 303.934 PERCENT OVER LAST 30 DAYS OSSI OSSI 37.500 38.125 44.509% 92.364 90.368 68.759 * RSI SELL RAL RAL 36.562 36.500 71.042% 86.957 87.631 67.408 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SLB SLB 51.438 49.750 116.106% 16.447 13.725 49.002 * STOCH BUY SPYG SPYG 17.625 18.000 88.343% 73.252 73.060 67.598 * RSI SELL TAD TAD 35.812 35.750 66.983% 98.361 96.914 84.089 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKF TKF 4.375 4.188 412.116% 8.065 13.847 45.937 * VOLUME BREAKOUT 412.116 PERCENT OVER LAST 30 DAYS TMX TMX 50.500 49.625 84.460% 21.239 17.789 51.488 * STOCH BUY TRF TRF 12.000 9.938 463.324% 67.568 60.136 67.492 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 463.324 PERCENT OVER LAST 30 DAYS TXN TXN 76.500 77.125 110.952% 89.079 90.007 76.440 * STOCH SELL WFC WFC 39.875 40.125 63.137% 80.695 82.042 61.703 * STOCH SELL WMT WMT 73.750 73.000 81.842% 89.744 88.130 65.629 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 191.000 185.875 117.992% 89.186 87.652 73.347 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PFE PFE 111.875 110.562 70.376% 92.781 85.437 63.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 69.688 68.562 72.755% 95.038 95.125 68.817 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL VOCLF VOCLF 14.000 14.875 324.932% 86.538 84.132 67.841 * VOLUME BREAKOUT 324.932 PERCENT OVER LAST 30 DAYS * RSI SELL BA BA 43.562 43.125 76.355% 98.889 97.742 73.554 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MADGF MADGF 5.000 4.938 111.274% 92.202 90.895 78.213 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SCIXF SCIXF 8.625 8.000 81.669% 26.866 16.933 52.212 * STOCH BUY ELBTF ELBTF 3.062 3.125 96.462% 96.721 94.431 67.960 * RSI SELL MRK MRK 151.500 150.312 85.459% 97.989 94.762 73.272 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 160.125 158.562 71.990% 86.267 85.522 76.612 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WDC WDC 14.438 14.812 62.367% 79.098 74.475 69.307 * RSI SELL FLH FLH 10.062 10.000 639.681% 38.333 34.304 53.112 * VOLUME BREAKOUT 639.681 PERCENT OVER LAST 30 DAYS ODP ODP 32.562 32.000 93.285% 96.094 94.340 76.109 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ROS ROS 5.438 4.000 283.962% 62.069 54.762 70.187 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 15.000 14.438 256.622% 78.235 75.724 68.986 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLM GLM 10.500 10.000 158.586% 7.772 7.735 39.473 * STOCH BUY AMZN AMZN 180.625 153.250 295.963% 81.887 76.911 74.781 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 48.000 47.438 82.834% 91.935 91.285 72.617 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TNT TNT 3.250 1.938 446.952% 62.222 47.277 71.004 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 446.952 PERCENT OVER LAST 30 DAYS Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- FLR FLR 43.125 44.438 3% 168% 15% 30DAY HI MOT MOT 58.250 61.625 5% 235% 8% 30DAY HI NSCP NSCP 36.562 39.188 7% 238% 13% XON XON 69.875 72.000 3% 151% 6% TEVIY TEVIY 42.750 43.125 0% 185% 15% CUBE CUBE 23.062 23.312 1% 275% 8% EWJ EWJ 10.250 10.375 1% 211% 11% Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 79.81 0.50 0% 80.00 9% 6 9277 87% 1.5 ABX 21.31 -0.06 10% 23.62 15% 8 9399 43% 1.0 AIG 92.62 1.19 9% 101.96 Hi 13 20141 76% 1.2 AOL 87.00 3.62 NH* 87.00 No Base 190176 118% 2.5 AXP 104.56 3.19 11% 117.88 Hi 15 17413 69% 1.7 BGEN 81.56 0.44 NH 81.56 No Base 16485 98% 2.7 BK 35.12 0.38 NH* 35.12 No Base 19676 113% 1.8 BMET 36.81 1.06 NH 36.81 15% 11 8021 115% 1.2 BMY 119.94 1.31 5% 125.81 22% 17 17113 78% 2.2 BNI 33.56 0.31 69% 106.75 9% 6* 11241 89% 1.6 CSCO 74.62 1.31 NH 74.62 No Base 102642 57% 1.4 BP 93.38 1.62 3% 96.75 13% 10 13053 93% 1.6 BT 77.25 5.25 43% 136.31 Hi 11 28815 141% 1.0 CHV 80.88 0.62 9% 88.94 12% 11 14484 91% 0.9 CMB 61.94 0.44 20% 77.00 Hi 12 43248 68% 1.3 CRUS 12.62 0.00 0% 12.62 No Base 9655 130% 4.2 DOW 95.38 0.88 6% 101.50 14% 6 3954 49% 1.4 F 55.38 1.00 9% 60.75 Hi 15 34322 122% 1.4 FDX 60.69 1.88 18% 74.25 25% 14 15994 261% 1.7 FLR 44.44 1.31 15% 52.25 21% 12* 6828 159% 1.0 GE 92.69 0.12 4% 96.69 23% 17 50575 77% 1.4 GENZ 44.94 0.94 NH 44.94 No Base 11054 66% 1.3 GIS 73.06 0.44 4% 76.00 7% 9 3184 60% 0.9 GLX 63.94 -0.19 0% 64.12 20% 29 4878 104% 1.2 GTE 63.12 1.12 NH 63.12 24% 44 15938 89% 1.4 HD 49.50 0.38 NH 49.50 No Base 33192 70% 1.2 HNZ 60.38 -0.06 1% 61.25 5% 6 5186 73% 1.3 JCP 53.00 1.50 32% 77.88 16% 9* 9734 87% 1.3 JNJ 89.00 2.38 NH 89.00 12% 6 19196 79% 1.6 KGT 7.81 -0.06 4% 8.12 5% 7 648 96% 1.3 MER 71.62 4.38 34% 107.94 Hi 11 45663 81% 1.4 MO 55.75 0.38 NH 55.75 No Base 84457 131% 2.6 MOB 75.25 1.75 9% 82.56 11% 11 19392 104% 1.2 MOT 61.62 3.38 5% 64.94 Hi 39 61358 221% 2.2 MSFT 113.62 1.88 4% 117.94 14% 6 121013 82% 1.0 NOBE 35.81 2.06 9% 39.25 Hi 12 13006 101% 1.8 NOVL 16.81 0.06 NH 16.81 No Base 77718 160% 2.1 ORCL 34.81 1.06 NH* 34.81 No Base 92462 105% 1.4 RAL 36.56 0.06 6% 38.94 Hi 17 4832 76% 1.5 TAD 35.81 0.06 18% 43.69 Hi 12 212 76% 2.0 TGG 6.94 -0.06 10% 7.69 7% 10 542 101% 0.9 TRF 12.00 2.06 70% 40.50 Hi 12 2535 481% 1.6 TX 59.06 1.12 8% 64.50 9% 7 15288 94% 0.8 &DOLR 95.82 0.30 7% 102.57 4% 7 0 0% 0.0 &NSII 1195.11 4.76 15% 1408.56 Hi 13 0 0% 0.0 &NYII 714.10 5.75 3% 736.10 16% 17 0 0% 0.0 &NYUI 417.69 4.26 NH 417.69 9% 9 0 0% 0.0 &XCI 688.02 5.60 NH 688.02 No Base 0 0% 0.0 &XMI 989.58 10.19 NH 989.58 11% 6 0 0% 0.0 WMT 73.75 0.75 NH 73.75 No Base 31130 76% 1.5 XON 72.00 2.12 6% 76.56 9% 8 49493 135% 1.4 YHOO 191.00 5.12 NH 191.00 No Base 93189 102% 3.1 PFE 111.88 1.31 6% 118.69 20% 15 24136 64% 1.4 PHG 69.69 1.12 31% 101.62 Hi 12 6071 63% 1.6 BA 43.56 0.44 22% 56.00 Hi 17 29749 77% 1.7 MADGF 5.00 0.06 29% 7.06 Hi 18 2762 140% 2.6 &IXIC 1928.21 8.53 4% 2014.25 Hi 16 0 0% 0.0 &DJIA 9159.55 103.50 2% 9337.97 17% 17* 0 0% 0.0 &OEX 574.97 6.35 1% 581.34 17% 17* 0 0% 0.0 &DJU 310.14 1.80 3% 320.51 6% 6 0 0% 0.0 MRK 151.50 1.19 NH 151.50 No Base 23554 76% 1.7 IBM 160.12 1.56 NH 160.12 No Base 31929 68% 2.1 &FDAC 4911.88 116.19 20% 6171.43 20% 9* 0 0% 0.0 &NYCI 572.08 5.33 5% 600.75 16% 15 0 0% 0.0 &FTSE 5717.50 111.30 7% 6179.00 18% 12* 0 0% 0.0 &PCAC 3802.70 95.94 13% 4384.41 Hi 10 0 0% 0.0 ODP 32.56 0.56 12% 37.19 Hi 14 15783 96% 1.8 ROS 5.44 1.44 76% 23.06 Hi 12 6280 280% 1.7 CD 15.00 0.56 41% 25.50 Hi 12 169092 255% 1.2 AMZN 180.62 27.38 NH* 180.62 No Base 111521 253% 1.5 IIF 7.25 -0.06 3% 7.44 23% 20 704 62% 2.2 NT 48.00 0.56 22% 61.31 Hi 10 17071 60% 1.4 TNT 3.25 1.31 50% 6.50 Hi 12 4846 427% 1.2 Strength Summary: 255 scanned, 6 skipped. New Highs ( 5 breakouts, 15 extended)........................... 20 7.8% Non NH base breakouts........................................... 14 5.5% 10+ week highs, extended (no current base)...................... 22 8.6% ========================================================================== Subtotal (tickers showing unusual strength)..................... 56 22.0% Possible near NH breakouts (0-5% OH with base).................. 16 6.3% 0% OH, extended (non NH)........................................ 1 0.4% ========================================================================== Subtotal (tickers with bullish patterns)........................ 17 6.7% __________________________________________________________________________ Total (all of above)............................................ 73 28.6% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/20/98 Top Thirteen Positive % Change For Week Ending 11/20/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- RADIF RADIF 50.00% 0.50 261% 1.50 7 -7 14 SIGM SIGM 44.44% 1.00 65% 3.25 7 4 3 NSCP NSCP 43.81% 11.94 199% 39.19 7 2 5 ROS ROS 42.62% 1.62 -15% 5.44 5 -2 7 AMZN AMZN 41.39% 52.88 154% 180.62 7 0 7 ESCMF ESCMF 24.48% 2.19 143% 11.12 7 2 5 AOL AOL 24.29% 17.00 36% 87.00 7 2 5 DSP DSP 23.95% 2.50 194% 12.94 7 0 7 TRF TRF 23.87% 2.31 113% 12.00 7 2 5 VOCLF VOCLF 23.08% 2.62 8% 14.00 6 6 0 STK STK 19.68% 6.12 67% 37.25 6 -4 10 BT BT 19.19% 12.44 83% 77.25 7 2 5 TWA TWA 18.92% 0.88 275% 5.50 7 -1 8 Top Thirteen Negative % Change For Week Ending 11/20/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CHK CHK -33.33% -0.69 86% 1.38 -7 2 -9 EMF EMF -25.22% -3.56 165% 10.56 -7 -2 -5 NVX NVX -16.35% -2.12 9% 10.88 -5 -4 -1 AS AS -14.86% -0.69 644% 3.94 -5 0 -5 HWP HWP -11.40% -7.44 95% 57.81 -6 6 -12 AND AND -11.25% -1.12 -56% 8.88 -6 0 -6 EGLE EGLE -11.11% -0.44 -58% 3.50 -2 4 -6 GLM GLM -11.11% -1.31 20% 10.50 -7 -6 -1 IRF IRF -9.88% -1.06 -35% 9.69 2 6 -4 WMS WMS -8.89% -0.75 -76% 7.69 -6 2 -8 GYMB GYMB -8.55% -0.62 -24% 6.69 -6 2 -8 CPU CPU -8.11% -1.12 -36% 12.75 -7 -2 -5 CA CA -7.04% -3.12 -12% 41.25 -6 6 -12