Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (23327)	11/21/1998 10:48:00 PM
From: Magnatizer	Respond to of 79230

Shark buys Friday AVTC Close: 21.81 Change: 0.81 Date: 11/20/1998 Sharkhigh: 21.25 AVTC Close: 21.81 Change: 0.81 Date: 11/20/1998 Sharkhigh: 21.75 BDY Close: 39.38 Change: 1.31 Date: 11/20/1998 Sharkhigh: 39 BVN Close: 13.00 Change: 0.25 Date: 11/20/1998 Sharkhigh: 12.875 GCN Close: 19.69 Change: 0.56 Date: 11/20/1998 Sharkhigh: 19.625 HEPH Close: 15.56 Change: 0.56 Date: 11/20/1998 Sharkhigh: 15.4375 JM Close: 14.88 Change: 0.88 Date: 11/20/1998 Sharkhigh: 14.625 JPM Close: 109.62 Change: 3.25 Date: 11/20/1998 Sharkhigh: 108.938004 KLAC Close: 36.88 Change: 0.50 Date: 11/20/1998 Sharkhigh: 36.75 NDN Close: 42.75 Change: 0.69 Date: 11/20/1998 Sharkhigh: 42.2000008 OLCMF Close: 6.56 Change: 0.56 Date: 11/20/1998 Sharkhigh: 6.25 PII Close: 35.94 Change: 0.88 Date: 11/20/1998 Sharkhigh: 35.5 PSIX Close: 18.81 Change: 1.38 Date: 11/20/1998 Sharkhigh: 17.8125 REPT Close: 4.88 Change: 0.44 Date: 11/20/1998 Sharkhigh: 4.5625 techstocks.com Shark short last 25 ACN Close: 14.12 Change: -0.12 Date: 10/29/1998 Sharklow: 17.25 ACV Close: 24.88 Change: 0.19 Date: 11/10/1998 Sharklow: 25.1875 AG Close: 7.94 Change: -0.19 Date: 11/12/1998 Sharklow: 8.5625 AHC Close: 57.25 Change: 2.12 Date: 10/28/1998 Sharklow: 55.875 ANLY Close: 18.50 Change: 0.06 Date: 11/11/1998 Sharklow: 18.75 AVDO Close: 7.50 Change: 0.00 Date: 11/11/1998 Sharklow: 7.625 AWIN Close: 20.25 Change: -0.81 Date: 11/06/1998 Sharklow: 20.75 BCHE Close: 22.31 Change: -0.38 Date: 11/12/1998 Sharklow: 21.25 BEZ Close: 20.12 Change: -0.12 Date: 10/30/1998 Sharklow: 21.125 BOW Close: 40.75 Change: 0.31 Date: 11/11/1998 Sharklow: 42 BSNX Close: 14.38 Change: 0.50 Date: 11/16/1998 Sharklow: 16.75 BTC Close: 13.00 Change: 0.12 Date: 10/27/1998 Sharklow: 13.625 BXM Close: 42.56 Change: -0.19 Date: 11/18/1998 Sharklow: 46.75 BYL Close: 12.38 Change: 0.94 Date: 10/26/1998 Sharklow: 17.375 CARY Close: 17.62 Change: 0.19 Date: 11/12/1998 Sharklow: 16.375 CBRL Close: 23.00 Change: 0.25 Date: 10/28/1998 Sharklow: 25.875 CLSR Close: 22.25 Change: -0.62 Date: 11/13/1998 Sharklow: 26.125 CPC Close: 42.12 Change: 1.75 Date: 10/27/1998 Sharklow: 39.625 CTI Close: 7.88 Change: 0.31 Date: 11/09/1998 Sharklow: 8.125 DMRK Close: 5.94 Change: -0.06 Date: 11/18/1998 Sharklow: 5.75 EMN Close: 58.69 Change: 0.38 Date: 11/11/1998 Sharklow: 60 ENP Close: 35.12 Change: -0.50 Date: 11/12/1998 Sharklow: 35.5 ENP Close: 35.12 Change: -0.50 Date: 11/12/1998 Sharklow: 35.75 FDLNA Close: 10.56 Change: -0.06 Date: 11/09/1998 Sharklow: 10.4375 FORMF Close: 10.25 Change: 0.06 Date: 11/12/1998 Sharklow: 12.25 GGO Close: 18.50 Change: 0.44 Date: 10/22/1998 Sharklow: 15.375 HAL Close: 33.06 Change: 1.06 Date: 11/09/1998 Sharklow: 36.6875 HSTR Close: 17.00 Change: 0.50 Date: 10/30/1998 Sharklow: 19.6875 HSTR Close: 17.00 Change: 0.50 Date: 11/18/1998 Sharklow: 16.875 ICO Close: 19.44 Change: -0.06 Date: 11/12/1998 Sharklow: 19.8125 IMRS Close: 21.75 Change: -0.25 Date: 11/17/1998 Sharklow: 20.375 LMT Close: 106.88 Change: 0.62 Date: 11/11/1998 Sharklow: 106.563004 LNCR Close: 34.62 Change: 1.62 Date: 11/12/1998 Sharklow: 36.75 MAN Close: 25.25 Change: 0.25 Date: 11/18/1998 Sharklow: 24.5 NBTY Close: 7.31 Change: 0.22 Date: 11/12/1998 Sharklow: 7.125 NKE Close: 42.69 Change: 0.88 Date: 11/16/1998 Sharklow: 43.375 NVP Close: 23.69 Change: -0.81 Date: 11/13/1998 Sharklow: 24.8125 NWAC Close: 22.69 Change: -0.38 Date: 11/09/1998 Sharklow: 25 NWCM Close: 4.12 Change: 0.06 Date: 11/17/1998 Sharklow: 4.875 OEI Close: 8.94 Change: 0.06 Date: 11/10/1998 Sharklow: 10.9375 ORBKF Close: 34.50 Change: 1.62 Date: 11/12/1998 Sharklow: 35 OWC Close: 36.50 Change: -0.25 Date: 11/16/1998 Sharklow: 37.9375 P Close: 43.62 Change: 1.56 Date: 10/27/1998 Sharklow: 43.1875 PCLE Close: 32.81 Change: 0.19 Date: 11/17/1998 Sharklow: 32.125 PECX Close: 5.50 Change: -0.19 Date: 11/11/1998 Sharklow: 6.1875 PPP Close: 12.62 Change: -0.19 Date: 11/10/1998 Sharklow: 15 REMX Close: 15.06 Change: 1.06 Date: 11/18/1998 Sharklow: 14.6875 RI Close: 17.31 Change: -0.19 Date: 11/13/1998 Sharklow: 17.875 RXSD Close: 14.94 Change: 0.44 Date: 11/19/1998 Sharklow: 14.75 SLOT Close: 50.38 Change: -0.88 Date: 11/10/1998 Sharklow: 48.8125 SMT Close: 17.50 Change: -0.38 Date: 11/16/1998 Sharklow: 17.625 SUPG Close: 7.00 Change: -0.06 Date: 11/03/1998 Sharklow: 7.5 TAXI Close: 14.88 Change: -0.25 Date: 11/05/1998 Sharklow: 16.875 TMBR Close: 11.19 Change: -0.19 Date: 11/11/1998 Sharklow: 13.75 TSG Close: 37.50 Change: 0.81 Date: 11/09/1998 Sharklow: 37.6875 TTEC Close: 9.12 Change: 0.00 Date: 11/19/1998 Sharklow: 9.25 TXM Close: 10.62 Change: -0.12 Date: 11/10/1998 Sharklow: 13.25 URBN Close: 13.19 Change: 0.69 Date: 11/18/1998 Sharklow: 12.75 VTA Close: 5.88 Change: 0.44 Date: 11/12/1998 Sharklow: 6.125 WAC Close: 25.12 Change: -0.50 Date: 11/09/1998 Sharklow: 27.375 WGO Close: 10.75 Change: 0.38 Date: 11/13/1998 Sharklow: 10.6875 Z Close: 8.62 Change: -0.38 Date: 10/28/1998 Sharklow: 8.6875 techstocks.com techstocks.com Shark buys last 25 (there are a few of them ;0)) SIVB Close: 24.88 Change: 1.84 Date: 10/21/1998 Sharkhigh: 17.5 ERTS Close: 43.50 Change: 0.75 Date: 10/21/1998 Sharkhigh: 41.5 GCN Close: 19.69 Change: 0.56 Date: 10/22/1998 Sharkhigh: 18.5 KROG Close: 30.62 Change: -0.31 Date: 10/22/1998 Sharkhigh: 23.6875 ALKS Close: 19.94 Change: -0.06 Date: 10/22/1998 Sharkhigh: 15.9375 PPOD Close: 6.00 Change: -0.06 Date: 10/22/1998 Sharkhigh: 3.4375 HDCO Close: 35.06 Change: -0.19 Date: 10/23/1998 Sharkhigh: 27.25 DNCC Close: 5.97 Change: -0.12 Date: 10/23/1998 Sharkhigh: 2.1875 MMCN Close: 11.69 Change: 0.56 Date: 10/23/1998 Sharkhigh: 10 XLSW Close: 26.38 Change: -0.62 Date: 10/23/1998 Sharkhigh: 19.5 CTAL Close: 18.88 Change: 1.38 Date: 10/26/1998 Sharkhigh: 15.25 RESM Close: 30.25 Change: -0.81 Date: 10/26/1998 Sharkhigh: 25.0625 DSPG Close: 18.44 Change: -0.31 Date: 10/27/1998 Sharkhigh: 14.25 HIG Close: 54.06 Change: 0.88 Date: 10/27/1998 Sharkhigh: 50 XYLN Close: 20.12 Change: -0.12 Date: 10/27/1998 Sharkhigh: 15.75 VCLL Close: 1.81 Change: 0.19 Date: 10/27/1998 Sharkhigh: 1.09375 CPWR Close: 59.25 Change: 0.75 Date: 10/28/1998 Sharkhigh: 54 ITX Close: 10.00 Change: -0.19 Date: 10/28/1998 Sharkhigh: 8.375 NVDM Close: 7.75 Change: -0.25 Date: 10/28/1998 Sharkhigh: 5.375 NCT Close: 36.94 Change: 0.69 Date: 10/28/1998 Sharkhigh: 29.5 MOSX Close: 7.62 Change: 0.62 Date: 10/28/1998 Sharkhigh: 6 ALV Close: 36.25 Change: 0.69 Date: 10/29/1998 Sharkhigh: 32.4375 WLV Close: 23.56 Change: -0.19 Date: 10/29/1998 Sharkhigh: 21.3125 TSNG Close: 6.00 Change: 0.00 Date: 10/29/1998 Sharkhigh: 4.5625 SHX Close: 20.25 Change: -0.31 Date: 10/29/1998 Sharkhigh: 16.875 GDT Close: 87.88 Change: -1.75 Date: 10/29/1998 Sharkhigh: 70.5 ADBE Close: 45.25 Change: 0.62 Date: 10/29/1998 Sharkhigh: 37.625 FCBK Close: 21.25 Change: -0.12 Date: 10/29/1998 Sharkhigh: 20 SPCT Close: 13.38 Change: 0.25 Date: 10/29/1998 Sharkhigh: 10.25 NL Close: 14.69 Change: -0.44 Date: 10/29/1998 Sharkhigh: 14.875 DPMI Close: 36.38 Change: 0.12 Date: 10/29/1998 Sharkhigh: 34.75 AGN Close: 63.12 Change: 0.88 Date: 10/29/1998 Sharkhigh: 62.0625 AET Close: 80.62 Change: 0.69 Date: 10/29/1998 Sharkhigh: 67.875 MIKL Close: 25.50 Change: 0.06 Date: 10/29/1998 Sharkhigh: 23.5 FHS Close: 14.12 Change: -0.69 Date: 10/29/1998 Sharkhigh: 10.5625 PGR Close: 145.12 Change: 1.19 Date: 10/29/1998 Sharkhigh: 140.5 RSFC Close: 9.38 Change: -0.12 Date: 10/30/1998 Sharkhigh: 8.9375 CRE Close: 23.25 Change: 0.06 Date: 10/30/1998 Sharkhigh: 21.75 OMC Close: 56.06 Change: -0.56 Date: 10/30/1998 Sharkhigh: 49.4375 RENO Close: 7.31 Change: -0.06 Date: 10/30/1998 Sharkhigh: 6.375 CFBX Close: 21.38 Change: 0.12 Date: 10/30/1998 Sharkhigh: 19.625 MICCF Close: 35.50 Change: 0.00 Date: 10/30/1998 Sharkhigh: 32 TSAI Close: 38.25 Change: 0.31 Date: 10/30/1998 Sharkhigh: 35.875 TXT Close: 76.06 Change: -1.00 Date: 10/30/1998 Sharkhigh: 73.625 JOS Close: 23.12 Change: -0.12 Date: 10/30/1998 Sharkhigh: 22.1875 WEBB Close: 7.62 Change: -0.12 Date: 10/30/1998 Sharkhigh: 4.3125 WY Close: 48.38 Change: 0.44 Date: 10/30/1998 Sharkhigh: 45.125 KMAG Close: 8.50 Change: -0.19 Date: 10/30/1998 Sharkhigh: 5.5 DXO Close: 20.62 Change: 0.06 Date: 10/30/1998 Sharkhigh: 14.625 ALKS Close: 19.94 Change: -0.06 Date: 10/30/1998 Sharkhigh: 19.3125 NRMI Close: 8.88 Change: 0.06 Date: 10/30/1998 Sharkhigh: 4.875 IS Close: 22.38 Change: 0.81 Date: 11/02/1998 Sharkhigh: 21.3125 JKHY Close: 52.25 Change: 1.19 Date: 11/02/1998 Sharkhigh: 48 AEIC Close: 23.31 Change: 0.72 Date: 11/02/1998 Sharkhigh: 21.25 ZQK Close: 23.25 Change: 0.56 Date: 11/02/1998 Sharkhigh: 21.25 LIZ Close: 33.81 Change: 0.25 Date: 11/02/1998 Sharkhigh: 30.9375 UIHIA Close: 14.94 Change: 0.06 Date: 11/02/1998 Sharkhigh: 13.0625 CBXC Close: 38.00 Change: -0.50 Date: 11/02/1998 Sharkhigh: 33 OSI Close: 24.94 Change: -0.50 Date: 11/02/1998 Sharkhigh: 22.375 VNTV Close: 8.88 Change: 0.19 Date: 11/02/1998 Sharkhigh: 7.5625 CSAR Close: 26.81 Change: -0.19 Date: 11/02/1998 Sharkhigh: 24 RESM Close: 30.25 Change: -0.81 Date: 11/02/1998 Sharkhigh: 26.75 MUEI Close: 22.69 Change: -0.50 Date: 11/02/1998 Sharkhigh: 21.25 YRK Close: 42.75 Change: 1.06 Date: 11/02/1998 Sharkhigh: 38.625 MIL Close: 27.62 Change: 0.31 Date: 11/02/1998 Sharkhigh: 25 OAC Close: 6.00 Change: -0.62 Date: 11/03/1998 Sharkhigh: 4.3125 YSII Close: 4.00 Change: 0.00 Date: 11/03/1998 Sharkhigh: 3.9375 CSE Close: 23.50 Change: -0.50 Date: 11/03/1998 Sharkhigh: 24.125 GGC Close: 18.19 Change: 0.12 Date: 11/03/1998 Sharkhigh: 17.625 BT Close: 77.25 Change: 5.25 Date: 11/03/1998 Sharkhigh: 64.125 LCOS Close: 60.75 Change: -1.25 Date: 11/04/1998 Sharkhigh: 44.5 AATT Close: 17.88 Change: 0.00 Date: 11/04/1998 Sharkhigh: 15.875 LE Close: 19.38 Change: 0.25 Date: 11/04/1998 Sharkhigh: 17.1875 JPM Close: 109.62 Change: 3.25 Date: 11/04/1998 Sharkhigh: 96.25 PPD Close: 26.25 Change: -0.56 Date: 11/04/1998 Sharkhigh: 26.875 IUSAA Close: 6.19 Change: -0.44 Date: 11/04/1998 Sharkhigh: 4.3125 SPC Close: 36.12 Change: 0.19 Date: 11/04/1998 Sharkhigh: 34.25 BRL Close: 40.00 Change: -0.19 Date: 11/04/1998 Sharkhigh: 37 AZO Close: 29.50 Change: 0.50 Date: 11/04/1998 Sharkhigh: 27.1875 AVY Close: 46.31 Change: 0.00 Date: 11/04/1998 Sharkhigh: 45.3125 CSRE Close: 4.94 Change: -0.06 Date: 11/04/1998 Sharkhigh: 4.875 BKLY Close: 32.88 Change: -0.25 Date: 11/04/1998 Sharkhigh: 30.875 EFS Close: 28.81 Change: 0.12 Date: 11/04/1998 Sharkhigh: 25.1875 CHEZ Close: 4.62 Change: 0.06 Date: 11/04/1998 Sharkhigh: 4.375 FOUR Close: 6.12 Change: 0.34 Date: 11/05/1998 Sharkhigh: 6.375 GENZ Close: 44.94 Change: 0.94 Date: 11/05/1998 Sharkhigh: 42.3209038 ITDS Close: 26.50 Change: -1.19 Date: 11/05/1998 Sharkhigh: 24.625 IMC Close: 23.88 Change: 0.06 Date: 11/05/1998 Sharkhigh: 22.8125 ROSE Close: 36.50 Change: 0.19 Date: 11/05/1998 Sharkhigh: 33.25 BKNG Close: 32.81 Change: -0.12 Date: 11/05/1998 Sharkhigh: 32.5 TLK Close: 7.94 Change: 0.62 Date: 11/05/1998 Sharkhigh: 5.8125 USFC Close: 26.38 Change: 0.41 Date: 11/05/1998 Sharkhigh: 25.875 MVSI Close: 1.88 Change: -0.19 Date: 11/05/1998 Sharkhigh: 1.9375 ATX A Close: 7.88 Change: 0.00 Date: 11/05/1998 Sharkhigh: 6.875 CZM Close: 30.81 Change: 0.06 Date: 11/05/1998 Sharkhigh: 25.375 LOW Close: 39.56 Change: -0.06 Date: 11/05/1998 Sharkhigh: 36 LBTYA Close: 38.88 Change: 0.88 Date: 11/05/1998 Sharkhigh: 40 AEIS Close: 18.12 Change: 0.62 Date: 11/05/1998 Sharkhigh: 13.25 FOSL Close: 23.38 Change: 1.00 Date: 11/06/1998 Sharkhigh: 18.875 FPIC Close: 30.75 Change: -0.50 Date: 11/06/1998 Sharkhigh: 30 LCRY Close: 16.75 Change: -1.62 Date: 11/06/1998 Sharkhigh: 18.25 KLAC Close: 36.88 Change: 0.50 Date: 11/06/1998 Sharkhigh: 34.25 MTIC Close: 4.00 Change: 0.00 Date: 11/06/1998 Sharkhigh: 3.75 BKLY Close: 32.88 Change: -0.25 Date: 11/06/1998 Sharkhigh: 31 CQB Close: 11.19 Change: -0.19 Date: 11/06/1998 Sharkhigh: 11.5625 PSUN Close: 23.88 Change: 0.88 Date: 11/06/1998 Sharkhigh: 24.25 ORB Close: 39.75 Change: 1.62 Date: 11/06/1998 Sharkhigh: 33 GRDN Close: 2.56 Change: -0.31 Date: 11/09/1998 Sharkhigh: 2.0625 INDGF Close: 2.69 Change: 0.00 Date: 11/09/1998 Sharkhigh: 2.90625 MEDI Close: 72.12 Change: -0.81 Date: 11/09/1998 Sharkhigh: 70.25 PMCS Close: 59.38 Change: 0.75 Date: 11/09/1998 Sharkhigh: 50.125 SPYG Close: 17.62 Change: -0.38 Date: 11/09/1998 Sharkhigh: 15.5 ABDR Close: 55.88 Change: 2.28 Date: 11/09/1998 Sharkhigh: 51.5 JBL Close: 53.19 Change: -0.19 Date: 11/10/1998 Sharkhigh: 53.75 AVT Close: 58.69 Change: -0.12 Date: 11/10/1998 Sharkhigh: 58.4375 NSP Close: 27.81 Change: -0.12 Date: 11/10/1998 Sharkhigh: 28.125 BOP Close: 10.62 Change: 0.25 Date: 11/10/1998 Sharkhigh: 9.375 PSIX Close: 18.81 Change: 1.38 Date: 11/10/1998 Sharkhigh: 17.8125 CBSH Close: 47.25 Change: 0.88 Date: 11/10/1998 Sharkhigh: 45.875 CPL Close: 46.69 Change: 0.19 Date: 11/10/1998 Sharkhigh: 47.5 WONE Close: 22.75 Change: 0.62 Date: 11/11/1998 Sharkhigh: 18 KTWO Close: 2.62 Change: -0.81 Date: 11/11/1998 Sharkhigh: 2.5 KTWO Close: 2.62 Change: -0.81 Date: 11/11/1998 Sharkhigh: 2.375 DURA Close: 12.44 Change: 0.19 Date: 11/11/1998 Sharkhigh: 10.9375 CTRA Close: 6.86 Change: 0.02 Date: 11/11/1998 Sharkhigh: 4 DDS Close: 35.81 Change: 0.56 Date: 11/11/1998 Sharkhigh: 34.625 CVC Close: 47.50 Change: -1.06 Date: 11/11/1998 Sharkhigh: 47.625 PRAN Close: 3.16 Change: 0.16 Date: 11/11/1998 Sharkhigh: 3.25 PVSW Close: 10.00 Change: 0.00 Date: 11/11/1998 Sharkhigh: 10 RATL Close: 23.19 Change: -3.38 Date: 11/11/1998 Sharkhigh: 24.25 ITDS Close: 26.50 Change: -1.19 Date: 11/12/1998 Sharkhigh: 25.5 FAST Close: 41.50 Change: -0.19 Date: 11/12/1998 Sharkhigh: 39.875 KLAC Close: 36.88 Change: 0.50 Date: 11/12/1998 Sharkhigh: 36.75 ELY Close: 12.44 Change: -0.44 Date: 11/12/1998 Sharkhigh: 11.25 MCRL Close: 37.62 Change: -0.12 Date: 11/12/1998 Sharkhigh: 38.75 LUB Close: 15.88 Change: -0.12 Date: 11/12/1998 Sharkhigh: 15.3125 VONE Close: 2.81 Change: 0.06 Date: 11/12/1998 Sharkhigh: 2.875 ICII Close: 9.06 Change: 0.81 Date: 11/12/1998 Sharkhigh: 6.875 SEIC Close: 94.00 Change: 1.00 Date: 11/12/1998 Sharkhigh: 89.5 DPMI Close: 36.38 Change: 0.12 Date: 11/13/1998 Sharkhigh: 34 MCCRK Close: 33.50 Change: 0.00 Date: 11/13/1998 Sharkhigh: 33.875 MICCF Close: 35.50 Change: 0.00 Date: 11/13/1998 Sharkhigh: 34.25 NETS Close: 5.38 Change: 0.12 Date: 11/13/1998 Sharkhigh: 4.875 BVN Close: 13.00 Change: 0.25 Date: 11/13/1998 Sharkhigh: 12.875 SKO Close: 32.69 Change: -0.12 Date: 11/13/1998 Sharkhigh: 32.375 FDO Close: 19.12 Change: -0.19 Date: 11/16/1998 Sharkhigh: 18.8125 OAT Close: 64.88 Change: 0.25 Date: 11/16/1998 Sharkhigh: 62.5 LASE Close: 5.62 Change: 0.00 Date: 11/16/1998 Sharkhigh: 4.92187977 GTRC Close: 22.75 Change: -0.25 Date: 11/16/1998 Sharkhigh: 18.75 NRGN Close: 17.12 Change: 0.06 Date: 11/16/1998 Sharkhigh: 17.25 WEBC Close: 33.00 Change: 0.06 Date: 11/16/1998 Sharkhigh: 31.8437996 NDN Close: 42.75 Change: 0.69 Date: 11/17/1998 Sharkhigh: 42.2000008 NATI Close: 29.94 Change: -0.31 Date: 11/17/1998 Sharkhigh: 28.875 DEPO Close: 2.59 Change: -0.09 Date: 11/17/1998 Sharkhigh: 2.1875 AOC Close: 59.81 Change: -0.31 Date: 11/17/1998 Sharkhigh: 57.8125 TOM Close: 56.75 Change: 0.56 Date: 11/17/1998 Sharkhigh: 56.1875 OMC Close: 56.06 Change: -0.56 Date: 11/17/1998 Sharkhigh: 53 SCHL Close: 50.88 Change: 0.44 Date: 11/17/1998 Sharkhigh: 49.625 NDC Close: 37.25 Change: -0.25 Date: 11/18/1998 Sharkhigh: 36 FRND Close: 9.75 Change: 1.75 Date: 11/18/1998 Sharkhigh: 6.375 MOLXA Close: 32.00 Change: -0.69 Date: 11/18/1998 Sharkhigh: 31.5 FDX Close: 60.69 Change: 1.88 Date: 11/18/1998 Sharkhigh: 55.75 IVCR Close: 24.50 Change: 0.25 Date: 11/18/1998 Sharkhigh: 23.625 GALTF Close: 17.88 Change: 0.88 Date: 11/18/1998 Sharkhigh: 16.375 KMAG Close: 8.50 Change: -0.19 Date: 11/18/1998 Sharkhigh: 7.375 INFR Close: 6.12 Change: 0.12 Date: 11/18/1998 Sharkhigh: 5.3125 USAD Close: 10.00 Change: -0.25 Date: 11/18/1998 Sharkhigh: 9.75 TRB Close: 63.62 Change: -0.38 Date: 11/18/1998 Sharkhigh: 61.5 TNSU Close: 2.12 Change: 0.12 Date: 11/18/1998 Sharkhigh: 1.8125 TKOCF Close: 2.38 Change: 0.00 Date: 11/18/1998 Sharkhigh: 1.875 PKN Close: 88.12 Change: -1.00 Date: 11/18/1998 Sharkhigh: 87.375 PCTY Close: 18.44 Change: -0.19 Date: 11/18/1998 Sharkhigh: 20 CMD Close: 30.94 Change: 0.19 Date: 11/18/1998 Sharkhigh: 29.75 RLR Close: 46.19 Change: -0.25 Date: 11/18/1998 Sharkhigh: 45.8125 QLGC Close: 110.25 Change: -6.00 Date: 11/18/1998 Sharkhigh: 105 CLX Close: 116.94 Change: 0.12 Date: 11/18/1998 Sharkhigh: 114.5 VSTN Close: 15.75 Change: -0.38 Date: 11/19/1998 Sharkhigh: 15.75 VLSI Close: 11.38 Change: -0.16 Date: 11/19/1998 Sharkhigh: 11.1875 ALTR Close: 51.94 Change: 0.31 Date: 11/19/1998 Sharkhigh: 49.9375 DG Close: 24.94 Change: 0.19 Date: 11/19/1998 Sharkhigh: 24.5 ARM Close: 20.69 Change: 0.12 Date: 11/19/1998 Sharkhigh: 20.3125 DHI Close: 18.94 Change: 0.00 Date: 11/19/1998 Sharkhigh: 18.375 BGEN Close: 81.56 Change: 0.44 Date: 11/19/1998 Sharkhigh: 80.875 CINRF Close: 23.00 Change: 0.00 Date: 11/19/1998 Sharkhigh: 22.25 IMAXF Close: 27.25 Change: 1.19 Date: 11/19/1998 Sharkhigh: 26 HAE Close: 22.00 Change: 0.06 Date: 11/19/1998 Sharkhigh: 21.875 CYCH Close: 11.81 Change: -0.44 Date: 11/19/1998 Sharkhigh: 11.5 NFB Close: 23.31 Change: 0.88 Date: 11/19/1998 Sharkhigh: 22.25 DATC Close: 3.69 Change: -0.22 Date: 11/19/1998 Sharkhigh: 3.125 DGN Close: 17.75 Change: 0.00 Date: 11/19/1998 Sharkhigh: 17.6875 DGX Close: 18.62 Change: 0.50 Date: 11/19/1998 Sharkhigh: 17.8125 DHI Close: 18.94 Change: 0.00 Date: 11/19/1998 Sharkhigh: 18.75 KLOC Close: 3.88 Change: -0.12 Date: 11/19/1998 Sharkhigh: 3.4375 REPT Close: 4.88 Change: 0.44 Date: 11/20/1998 Sharkhigh: 4.5625 PII Close: 35.94 Change: 0.88 Date: 11/20/1998 Sharkhigh: 35.5 BDY Close: 39.38 Change: 1.31 Date: 11/20/1998 Sharkhigh: 39 OLCMF Close: 6.56 Change: 0.56 Date: 11/20/1998 Sharkhigh: 6.25 AVTC Close: 21.81 Change: 0.81 Date: 11/20/1998 Sharkhigh: 21.25 JPM Close: 109.62 Change: 3.25 Date: 11/20/1998 Sharkhigh: 108.938004 JM Close: 14.88 Change: 0.88 Date: 11/20/1998 Sharkhigh: 14.625 GCN Close: 19.69 Change: 0.56 Date: 11/20/1998 Sharkhigh: 19.625 AVTC Close: 21.81 Change: 0.81 Date: 11/20/1998 Sharkhigh: 21.75 HEPH Close: 15.56 Change: 0.56 Date: 11/20/1998 Sharkhigh: 15.4375 ht david