Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: yard_man who wrote (34226)	11/23/1998 6:20:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market EBAY, AMAZ, YHOO watch substantial reversals interesting LIZ, LTD, BA, ADM only partial list due to the many "breakouts" This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/23/98 S&P Closed 1188.21 S&P Change 24.660 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON BGEN 82.625 88.368 69.395 1.654 BUY SIGNAL ON CPU 13.312 10.000 41.910 5.782 SELL SIGNAL ON JNJ 87.875 89.637 68.616 -6.619 BUY SIGNAL ON RBK 15.562 15.556 46.350 2.650 SELL SIGNAL ON VOD 144.625 86.194 61.442 -4.338 SELL SIGNAL ON VOCLF 13.875 83.844 66.993 -0.835 SELL SIGNAL ON MADGF 4.812 88.288 70.871 -7.343 SELL SIGNAL ON ELBTF 3.031 91.935 65.743 -2.202 SELL SIGNAL ON ESCMF 10.875 88.372 59.547 -2.926 SELL SIGNAL ON KOR 17.125 86.061 59.347 -4.426 BUY SIGNAL ON ERC 12.812 25.000 47.517 -4.202 SELL SIGNAL ON ALA 24.500 45.758 63.661 4.579 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 80.312 79.812 77.591% 83.491 78.245 59.868 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ADBE ADBE 48.000 45.250 105.800% 91.878 90.219 75.653 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ADM ADM 17.750 17.375 104.266% 73.585 56.394 63.826 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AIG AIG 96.938 92.625 75.603% 96.339 93.936 71.055 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 48.125 45.125 928.503% 90.909 91.386 75.744 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 928.503 PERCENT OVER LAST 30 DAYS * STOCH SELL AOL AOL 89.250 87.000 145.105% 83.625 84.844 82.725 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 3.938 3.938 2785.73% 14.925 15.646 31.045 * VOLUME BREAKOUT 2785.73 PERCENT OVER LAST 30 DAYS AXP AXP 108.938 104.562 89.482% 93.931 92.140 75.927 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 56.750 55.000 95.023% 86.592 80.339 69.409 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BGEN BGEN 82.625 81.562 83.813% 88.368 88.791 69.404 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL BMET BMET 37.062 36.812 86.468% 90.099 80.428 61.616 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 122.625 119.938 98.081% 97.168 93.683 77.765 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 76.188 74.625 74.219% 93.960 91.742 75.409 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BT BT 84.250 77.250 286.330% 91.589 86.206 74.248 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CAT CAT 50.250 48.875 104.467% 76.735 72.217 59.902 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CCI CCI 48.938 45.062 146.074% 75.817 64.123 64.370 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMB CMB 65.000 61.938 87.712% 94.699 91.199 70.807 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 56.000 52.625 197.313% 73.721 67.620 70.023 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE COL COL 23.875 22.562 55.878% 82.203 76.934 68.245 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPU CPU 13.312 12.750 91.602% 10.000 9.365 41.931 * STOCH BUY CRUS CRUS 12.938 12.625 130.324% 88.506 89.731 88.167 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUM CUM 38.562 40.062 110.061% 73.958 82.564 60.600 * RSI SELL ELT ELT 11.000 11.188 317.491% 33.333 29.820 45.882 * VOLUME BREAKOUT 317.491 PERCENT OVER LAST 30 DAYS EMF EMF 10.750 10.562 147.528% 10.256 10.097 35.646 * STOCH BUY F F 55.750 55.375 83.997% 89.005 87.551 65.141 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 63.125 60.688 113.047% 93.082 92.392 75.176 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLR FLR 45.062 44.438 58.971% 83.267 82.788 68.268 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FNM FNM 71.625 70.188 116.340% 69.744 57.188 63.706 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FTU FTU 63.938 61.688 92.081% 74.340 68.938 67.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GE GE 94.562 92.688 89.911% 97.465 93.341 71.457 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 46.000 44.938 64.879% 83.813 70.756 66.952 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 64.250 63.938 88.142% 89.177 84.086 63.578 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GM GM 73.500 71.875 138.810% 78.764 80.794 73.033 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GPS GPS 73.500 68.000 98.965% 84.311 81.132 72.875 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTE GTE 63.938 63.125 68.165% 91.102 86.022 66.445 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HD HD 50.625 49.500 94.173% 97.484 96.060 74.595 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 40.312 38.938 80.397% 75.980 65.841 63.368 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HIT HIT 60.750 59.750 103.589% 80.000 71.403 65.900 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTU INTU 64.125 57.500 299.979% 88.272 87.487 69.647 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IRIC IRIC 8.938 8.062 355.741% 65.152 61.551 53.540 * VOLUME BREAKOUT 355.741 PERCENT OVER LAST 30 DAYS ITA ITA 14.375 14.125 114.486% 83.333 81.598 66.693 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JCP JCP 54.938 53.000 131.707% 91.642 85.760 65.094 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JNJ JNJ 87.875 89.000 134.297% 89.637 90.639 68.621 * STOCH SELL * RSI SELL KO KO 75.250 72.750 111.996% 79.787 70.473 69.299 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KSS KSS 51.250 49.000 91.586% 78.927 64.587 64.292 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 34.500 33.812 45.213% 76.526 77.032 67.555 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 89.375 87.188 120.642% 88.626 79.484 71.044 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LTD LTD 28.500 27.375 127.110% 60.902 59.435 64.052 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAT MAT 39.000 36.875 118.328% 34.234 26.452 61.207 * STOCH BUY MER MER 76.000 71.625 109.575% 96.633 92.201 75.425 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MO MO 58.250 55.750 158.954% 97.166 93.058 82.273 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 119.188 113.625 187.887% 85.487 74.845 68.008 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 38.938 35.812 148.495% 93.243 91.449 74.551 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOVL NOVL 18.000 16.812 251.444% 95.062 89.907 84.565 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NSCP NSCP 41.938 39.188 461.379% 72.889 74.977 76.841 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 461.379 PERCENT OVER LAST 30 DAYS NVX NVX 9.938 10.875 75.514% 6.103 6.082 32.365 * STOCH BUY ORCL ORCL 36.875 34.812 136.906% 96.703 93.679 77.816 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RAL RAL 36.750 36.562 81.221% 85.057 86.344 68.185 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RBK RBK 15.562 15.312 65.411% 15.556 15.125 46.327 * STOCH BUY S S 49.875 48.188 115.172% 79.151 74.675 64.609 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SIGM SIGM 3.562 3.250 189.667% 76.836 76.948 78.852 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SIII SIII 4.688 4.375 71.142% 72.642 74.220 64.412 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPLS SPLS 36.438 35.562 104.224% 76.707 73.502 65.698 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPYG SPYG 19.562 17.625 322.124% 74.143 73.601 74.721 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 322.124 PERCENT OVER LAST 30 DAYS SUB SUB 41.938 40.250 177.818% 70.968 66.517 64.807 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUNW SUNW 71.312 67.500 124.901% 87.827 84.002 78.157 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TAD TAD 35.875 35.812 383.052% 98.921 97.918 84.216 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 383.052 PERCENT OVER LAST 30 DAYS TGG TGG 6.875 6.938 79.697% 68.421 75.818 48.235 * STOCH SELL TKF TKF 4.812 4.375 179.079% 20.635 17.241 54.131 * STOCH BUY TRDX TRDX 3.750 3.938 50.375% 85.185 85.191 52.494 * STOCH SELL TRF TRF 15.062 12.000 512.311% 87.037 73.587 78.318 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 512.311 PERCENT OVER LAST 30 DAYS TXN TXN 78.750 76.500 92.071% 91.497 90.752 78.685 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 144.625 147.188 163.873% 86.194 89.529 61.436 * STOCH SELL VSH VSH 15.125 14.625 112.551% 27.778 22.073 56.500 * STOCH BUY WMT WMT 74.938 73.750 75.100% 90.349 89.239 67.937 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 221.438 191.000 145.629% 89.804 88.728 80.726 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PFE PFE 116.688 111.875 145.883% 94.760 90.098 70.216 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PG PG 93.562 91.438 100.346% 89.960 79.691 65.751 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 69.938 69.688 37.699% 92.296 93.710 69.129 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PIXR PIXR 52.000 50.500 167.159% 78.373 71.723 64.803 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AVX AVX 19.688 18.562 248.967% 86.897 75.955 68.894 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOCLF VOCLF 13.875 14.000 98.531% 83.844 83.988 67.000 * STOCH SELL BA BA 43.938 43.562 90.701% 99.194 98.468 74.732 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MADGF MADGF 4.812 5.000 75.385% 88.288 89.591 70.861 * STOCH SELL ELBTF ELBTF 3.031 3.062 87.126% 91.935 93.183 65.767 * STOCH SELL ESCMF ESCMF 10.875 11.125 41.322% 88.372 89.624 59.530 * STOCH SELL MRK MRK 155.812 151.500 89.958% 98.261 96.511 77.718 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 166.562 160.125 88.558% 91.429 88.475 82.291 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KOR KOR 17.125 17.562 447.385% 86.061 86.400 59.357 * VOLUME BREAKOUT 447.385 PERCENT OVER LAST 30 DAYS * STOCH SELL GTW GTW 61.312 56.625 153.305% 68.238 58.258 64.236 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 113.562 112.062 84.031% 89.794 91.174 81.460 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWM EWM 3.062 2.812 347.154% 87.500 86.392 72.690 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 347.154 PERCENT OVER LAST 30 DAYS DSP DSP 15.000 12.938 199.977% 94.009 78.485 75.405 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ROS ROS 5.875 5.438 206.228% 83.784 69.273 73.554 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 15.250 15.000 130.256% 79.310 77.517 70.282 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOM TOM 59.250 56.750 85.904% 91.182 90.859 70.929 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 218.000 180.625 280.607% 88.817 82.864 81.571 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 48.312 48.000 57.658% 94.182 92.733 73.316 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERICY ERICY 26.750 25.750 57.680% 91.441 89.711 71.885 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TNT TNT 2.938 3.250 350.884% 75.000 61.139 63.029 * VOLUME BREAKOUT 350.884 PERCENT OVER LAST 30 DAYS * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMP AMP 45.125 48.125 6% 928% 1% 30DAY HI $ CMVT CMVT 52.625 56.000 6% 197% 2% 30DAY HI INTU INTU 57.500 64.125 11% 299% 5% 30DAY HI MO MO 55.750 58.250 4% 158% 0% 30DAY HI $ MSFT MSFT 113.625 119.188 4% 187% 0% 30DAY HI $ NOVL NOVL 16.812 18.000 7% 251% 0% 30DAY HI $ NSCP NSCP 39.188 41.938 7% 461% 7% 30DAY HI SPYG SPYG 17.625 19.562 10% 322% 3% 30DAY HI $ GTW GTW 56.625 61.312 8% 153% 10% 30DAY HI EWJ EWJ 10.375 10.562 1% 173% 10% Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 80.31 0.50 NH 80.31 9% 6 7038 66% 1.5 ABX 21.81 0.50 8% 23.62 15% 8 17045 80% 1.0 ADBE 48.00 2.75 5% 50.75 Hi 27 9441 93% 1.4 ADM 17.75 0.38 25% 23.56 8% 9* 10856 104% 1.4 AIG 96.94 4.31 5% 101.96 Hi 15 18282 70% 1.1 AMP 48.12 3.00 NH 48.12 No Base 98283 689% 1.7 AOL 89.25 2.25 NH* 89.25 No Base 243133 150% 2.5 AXP 108.94 4.38 8% 117.88 Hi 15 17886 72% 1.6 BDK 56.75 1.75 13% 65.19 Hi 15 4132 80% 2.8 BGEN 82.62 1.06 NH 82.62 No Base 11491 71% 2.7 BMET 37.06 0.25 NH 37.06 16% 11 5905 85% 1.2 BMY 122.62 2.69 3% 125.81 23% 17* 16285 75% 2.1 BNI 33.44 -0.12 6% 35.58 11% 10 8118 64% 1.4 CSCO 76.19 1.56 NH 76.19 No Base 116731 66% 1.4 BP 94.12 0.75 3% 96.75 13% 10 11912 84% 1.6 BT 84.25 7.00 38% 136.31 Hi 12 55675 271% 1.2 CAT 50.25 1.38 17% 60.69 13% 7* 18544 99% 1.2 CCI 48.94 3.88 32% 72.06 Hi 12 223895 136% 0.9 CHV 80.31 -0.56 10% 88.94 12% 11 13071 83% 0.8 CMB 65.00 3.06 16% 77.00 Hi 13 43174 70% 1.3 CMVT 56.00 3.38 2%* 56.94 Hi 17 11073 197% 1.6 COL 23.88 1.31 30% 34.19 Hi 12 14512 61% 1.0 CRUS 12.94 0.31 NH 12.94 No Base 10267 136% 5.3 DOW 98.44 3.06 2% 100.81 14% 7 4433 56% 1.3 F 55.75 0.38 8% 60.75 Hi 15 22450 80% 1.4 FDX 63.12 2.44 15% 74.25 Hi 16 7361 116% 1.9 FLR 45.06 0.62 14% 52.25 22% 12 2473 56% 1.0 FNM 71.62 1.44 NH 71.62 No Base 30430 107% 1.6 FTU 63.94 2.25 3% 65.69 Hi 17 23893 88% 1.6 GE 94.56 1.88 2% 96.69 23% 17* 46845 72% 1.3 GENZ 46.00 1.06 NH 46.00 No Base 10624 64% 1.3 GIS 74.19 1.12 2% 76.00 7% 9 1751 33% 0.9 GLX 64.25 0.31 NH 64.25 20% 29 2882 62% 1.4 GM 73.50 1.62 3% 76.00 Hi 16 30007 130% 1.4 GPS 73.50 5.50 NH* 73.50 No Base 15910 97% 1.1 GTE 63.94 0.81 NH 63.94 24% 44 10987 61% 1.4 HD 50.62 1.12 NH 50.62 No Base 37449 80% 1.2 HDI 40.31 1.38 3% 41.56 Hi 17 3965 74% 1.3 HIT 60.75 1.00 28% 84.62 Hi 15 506 98% 2.4 HNZ 60.19 -0.19 2% 61.25 5% 6 6336 89% 1.4 INTU 64.12 6.62 4%* 66.50 Hi 17 15856 231% 1.0 ITA 14.38 0.25 13% 16.50 Hi 15 696 130% 2.8 JCP 54.94 1.94 29% 77.88 18% 11* 13838 124% 1.3 KGT 7.75 -0.06 5% 8.12 5% 8 1339 205% 1.0 KO 75.25 2.50 14% 87.94 12% 6* 35642 80% 1.6 KSS 51.25 2.25 12% 58.06 Hi 12 6712 79% 1.1 LIZ 34.50 0.69 37% 54.75 Hi 14 1950 44% 1.1 LLY 89.38 2.19 NH 89.38 No Base 26627 103% 1.3 LTD 28.50 1.12 21% 36.25 Hi 17 6267 111% 1.4 MER 76.00 4.38 30% 107.94 Hi 12 57532 104% 1.6 MO 58.25 2.50 NH 58.25 No Base 93824 145% 2.7 MOB 76.19 0.94 8% 82.56 11% 11 15997 86% 1.3 MSFT 119.19 5.56 NH 119.19 20% 16 277176 189% 1.1 NOBE 38.94 3.12 1% 39.25 Hi 13 16723 130% 2.1 NOVL 18.00 1.19 NH* 18.00 No Base 139127 284% 2.2 NSCP 41.94 2.75 NH* 41.94 No Base 302920 573% 1.7 ORCL 36.88 2.06 NH* 36.88 No Base 101370 119% 1.5 RAL 36.75 0.19 6% 38.94 Hi 17 5557 88% 1.4 S 49.88 1.69 22% 63.75 19% 11 19654 107% 1.5 SIGM 3.56 0.31 19% 4.38 Hi 22 7517 267% 1.6 SIII 4.69 0.31 41% 7.97 Hi 17 5163 91% 1.4 SNE 74.88 1.75 23% 96.69 11% 6 2490 151% 1.3 SPLS 36.44 0.88 NH 36.44 No Base 32418 83% 1.3 SPYG 19.56 1.94 NH* 19.56 No Base 19062 430% 1.6 SUB 41.94 1.69 22% 53.44 14% 6* 7615 155% 0.9 SUNW 71.31 3.81 NH* 71.31 No Base 83447 124% 2.6 TAD 35.88 0.06 18% 43.69 Hi 12 1219 442% 1.7 TRF 15.06 3.06 63% 40.50 Hi 13 3017 538% 1.8 TX 58.50 -0.56 9% 64.50 9% 8 14165 88% 0.7 TXN 78.75 2.25 NH 78.75 No Base 27446 100% 2.0 &DJT 3013.85 38.93 18% 3686.02 22% 12 0 0% 0.0 &DOLR 96.32 0.50 6% 102.57 4% 7 0 0% 0.0 &HKHS 10514.50 281.20 11% 11810.60 Hi 26 0 0% 0.0 &NSII 1219.53 24.42 13% 1408.56 Hi 14 0 0% 0.0 &NYII 725.65 11.55 1% 736.10 17% 17* 0 0% 0.0 &NYUI 421.25 3.56 NH 421.25 No Base 0 0% 0.0 &XCI 711.58 23.56 NH* 711.58 No Base 0 0% 0.0 &XMI 1009.64 20.06 NH 1009.64 17% 43 0 0% 0.0 WMT 74.94 1.19 NH 74.94 No Base 28359 69% 1.6 XON 72.06 0.06 6% 76.56 9% 8 32139 87% 1.5 YHOO 221.44 30.44 NH* 221.44 No Base 115033 125% 3.1 PFE 116.69 4.81 2% 118.69 20% 16* 49455 135% 1.4 PG 93.56 2.12 0% 94.00 14% 6* 23057 89% 1.9 PHG 69.94 0.25 31% 101.62 Hi 12 3147 33% 1.5 PIXR 52.00 1.50 20% 64.88 Hi 18 6890 192% 2.2 AVX 19.69 1.12 14% 22.88 Hi 25 2893 278% 1.7 BA 43.94 0.38 22% 56.00 Hi 17 35082 91% 1.7 &IXIC 1977.42 49.21 2% 2014.25 Hi 17 0 0% 0.0 &DJIA 9374.27 214.72 NH 9374.27 18% 17 0 0% 0.0 &OEX 587.99 13.02 NH 587.99 18% 17 0 0% 0.0 &DJU 312.03 1.89 3% 320.51 6% 6 0 0% 0.0 MRK 155.81 4.31 NH 155.81 No Base 24589 80% 1.9 IBM 166.56 6.44 NH 166.56 No Base 38495 83% 2.1 &VLIC 429.68 4.44 15% 508.39 19% 13 0 0% 0.0 &NYTI 453.92 7.77 16% 537.19 22% 13* 0 0% 0.0 &FDAC 5019.12 107.24 19% 6171.43 Hi 10 0 0% 0.0 &NYCI 582.25 10.17 3% 600.75 17% 16* 0 0% 0.0 &FTSE 5848.40 130.90 5% 6179.00 19% 15* 0 0% 0.0 &PCAC 3845.81 43.11 12% 4384.41 22% 12* 0 0% 0.0 GTW 61.31 4.69 9% 67.12 Hi 13 34110 166% 1.2 INTC 113.56 1.50 NH 113.56 No Base 143728 86% 1.7 EWJ 10.56 0.19 9% 11.56 14% 6 9294 201% 1.3 EWM 3.06 0.25 53% 6.56 Hi 15 3804 376% 1.8 DSP 15.00 2.06 25% 20.00 Hi 13 12292 177% 2.0 ROS 5.88 0.44 75% 23.06 Hi 13 4762 209% 1.8 CD 15.25 0.25 40% 25.50 Hi 12 88636 130% 1.2 TOM 59.25 2.50 9% 65.06 Hi 14 4958 107% 0.9 AMZN 218.00 37.38 NH* 218.00 No Base 112935 248% 1.5 IIF 7.25 0.00 3% 7.44 23% 20 1074 94% 2.1 NT 48.31 0.31 21% 61.31 Hi 10 11903 43% 1.4 ERICY 26.75 1.00 21% 33.81 Hi 15 26457 52% 1.3