Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: HairBall who wrote (34346)	11/24/1998 6:32:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Oil stocks give signals of life This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/24/98 S&P Closed 1182.99 S&P Change -5.220 Recomandation Price Stoch. RSI RSI Change BUY SIGNAL ON APC 30.125 21.656 37.978 -0.798 BUY SIGNAL ON ARC 65.000 19.444 39.457 -0.710 BUY SIGNAL ON AS 4.062 18.667 35.689 4.630 SELL SIGNAL ON AXP 104.375 88.406 65.439 -10.485 SELL SIGNAL ON BNI 33.000 80.488 60.044 -4.437 SELL SIGNAL ON CSX 43.125 87.143 59.962 -1.676 SELL SIGNAL ON INTU 59.875 79.832 60.679 -8.978 BUY SIGNAL ON MAG 12.000 17.544 50.614 2.207 SELL SIGNAL ON TKR 20.000 88.312 65.798 -2.108 SELL SIGNAL ON TWA 5.375 74.194 55.403 -1.331 SELL SIGNAL ON WDC 14.250 74.566 66.689 0.681 SELL SIGNAL ON ODP 31.875 92.271 71.390 -3.005 SELL SIGNAL ON CD 15.562 75.263 71.922 1.602 SELL SIGNAL ON NT 47.625 89.324 69.134 -4.183 SELL SIGNAL ON CWZ 43.688 91.265 72.658 -5.567 BUY SIGNAL ON SII 28.688 8.491 39.735 -0.808 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 46.250 48.000 78.535% 90.076 90.148 66.671 * STOCH SELL * RSI SELL ADM ADM 18.000 17.750 188.826% 85.294 70.844 66.608 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AIG AIG 98.438 96.938 91.382% 97.452 95.694 72.759 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMP AMP 47.500 48.125 351.869% 88.032 89.709 71.436 * VOLUME BREAKOUT 351.869 PERCENT OVER LAST 30 DAYS AOL AOL 91.375 89.250 141.892% 87.302 86.073 83.885 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ARC ARC 65.000 65.250 152.859% 19.444 19.097 39.430 * STOCH BUY AS AS 4.062 3.938 204.522% 18.667 17.156 35.680 * STOCH BUY AXP AXP 104.375 108.938 103.625% 88.406 90.273 65.441 * STOCH SELL * RSI SELL BK BK 35.312 35.000 85.624% 86.900 88.211 72.106 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL BMET BMET 38.062 37.062 132.089% 97.768 89.098 65.339 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BNI BNI 33.000 33.438 95.173% 80.488 84.796 60.049 * STOCH SELL CCI CCI 50.625 48.938 123.268% 86.198 75.161 67.550 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 58.000 56.000 191.186% 87.871 77.746 72.803 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNTO CNTO 41.875 42.750 301.055% 8.046 25.388 42.051 * VOLUME BREAKOUT 301.055 PERCENT OVER LAST 30 DAYS COL COL 24.625 23.875 102.483% 91.391 84.162 71.684 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 34.625 34.500 70.883% 86.066 85.163 67.578 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSX CSX 43.125 43.375 58.547% 87.143 87.546 59.960 * STOCH SELL DAL DAL 55.750 52.875 163.419% 66.107 63.751 62.484 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DDS DDS 33.938 36.125 113.665% 73.714 80.650 50.359 * STOCH SELL FAST FAST 43.000 42.125 80.940% 89.604 89.094 75.373 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 65.688 63.125 230.194% 91.570 91.981 78.442 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL FNM FNM 72.000 71.625 77.309% 88.688 72.938 64.739 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 74.438 74.188 72.573% 77.778 60.070 64.081 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 64.438 64.250 84.602% 89.030 86.558 64.202 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GP GP 59.625 53.938 259.298% 72.280 66.683 67.113 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GPS GPS 71.625 73.500 77.089% 85.990 83.561 66.664 * RSI SELL HAS HAS 33.750 35.062 684.880% 22.543 25.201 44.834 * VOLUME BREAKOUT 684.880 PERCENT OVER LAST 30 DAYS HD HD 50.312 50.625 84.980% 95.536 95.798 72.454 * STOCH SELL HDI HDI 41.438 40.312 124.797% 79.556 72.698 66.784 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HIT HIT 62.938 60.750 140.044% 92.009 81.706 69.224 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HWP HWP 63.000 61.625 136.314% 30.303 23.981 58.344 * STOCH BUY INTU INTU 59.875 64.125 297.598% 79.832 83.660 60.676 * STOCH SELL IP IP 44.000 45.812 402.352% 76.997 77.973 43.068 * VOLUME BREAKOUT 402.352 PERCENT OVER LAST 30 DAYS ISL ISL 12.125 12.188 397.297% 90.476 90.104 62.519 * VOLUME BREAKOUT 397.297 PERCENT OVER LAST 30 DAYS ITA ITA 14.125 14.375 37.256% 79.487 80.543 60.706 * STOCH SELL KLAC KLAC 39.438 37.875 99.134% 89.315 83.180 66.730 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 90.188 88.625 71.206% 64.410 63.098 63.656 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAG MAG 12.000 11.875 39.865% 17.544 17.210 50.607 * STOCH BUY MAY MAY 60.688 62.375 115.798% 74.587 80.266 51.263 * STOCH SELL MER MER 78.062 76.000 112.627% 96.078 94.140 77.100 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MO MO 58.125 58.250 136.845% 92.617 92.838 81.091 * STOCH SELL MSFT MSFT 121.688 119.188 165.794% 87.812 81.328 70.616 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NOBE NOBE 36.812 38.938 150.108% 91.023 91.236 65.543 * STOCH SELL * RSI SELL ORCL ORCL 35.000 36.875 104.910% 88.217 90.948 65.773 * STOCH SELL * RSI SELL OSSI OSSI 36.500 38.000 102.389% 85.496 89.229 60.737 * STOCH SELL * RSI SELL SIGM SIGM 2.688 3.562 222.508% 68.362 72.655 55.131 * RSI SELL SPYG SPYG 19.000 19.562 233.650% 75.828 74.715 69.914 * RSI SELL ROK ROK 47.438 48.375 76.814% 79.692 81.990 62.815 * STOCH SELL SUNW SUNW 72.938 71.312 211.519% 87.875 85.938 79.823 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKR TKR 20.000 20.125 41.415% 88.312 89.774 65.795 * STOCH SELL TRF TRF 13.500 15.062 239.684% 87.558 80.572 66.208 * RSI SELL TWA TWA 5.375 5.438 77.832% 74.194 78.110 55.394 * STOCH SELL U U 51.500 46.438 176.543% 24.226 20.152 52.279 * STOCH BUY VLSI VLSI 11.875 11.500 143.831% 77.876 76.216 68.006 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE YHOO YHOO 210.250 221.438 210.588% 88.172 88.450 72.749 * STOCH SELL PFE PFE 114.125 116.688 101.769% 90.926 90.512 63.499 * RSI SELL BA BA 42.250 43.938 76.945% 87.866 93.167 61.285 * STOCH SELL * RSI SELL SCIXF SCIXF 10.312 8.500 687.114% 76.136 54.398 66.740 * VOLUME BREAKOUT 687.114 PERCENT OVER LAST 30 DAYS MRK MRK 158.625 155.812 151.339% 97.039 96.775 80.046 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ODP ODP 31.875 32.312 56.286% 92.271 93.674 71.391 * STOCH SELL EWM EWM 3.312 3.062 244.437% 90.000 88.196 77.793 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWH EWH 10.062 10.000 192.514% 80.000 75.075 62.835 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BLDPF BLDPF 32.250 30.812 143.895% 82.273 72.431 71.473 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DSP DSP 15.188 15.000 116.621% 95.181 86.833 75.935 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ROS ROS 5.250 5.875 140.068% 88.172 78.723 62.667 * RSI SELL CD CD 15.562 15.250 99.975% 75.263 76.390 71.874 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOM TOM 59.438 59.250 71.598% 93.346 92.103 71.201 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 214.500 218.000 318.084% 92.531 87.698 79.407 * VOLUME BREAKOUT 318.084 PERCENT OVER LAST 30 DAYS NT NT 47.625 48.312 69.739% 89.324 91.029 69.134 * STOCH SELL * RSI SELL ERICY ERICY 26.312 26.750 65.754% 92.544 91.127 68.041 * RSI SELL CWZ CWZ 43.688 44.375 46.486% 91.265 91.550 72.658 * STOCH SELL SII SII 28.688 29.000 83.034% 8.491 7.442 39.735 * STOCH BUY NN NN 25.125 26.000 0.000% 78.328 80.215 66.461 * STOCH SELL * RSI SELL NOK!A NOK!A 98.188 101.625 0.000% 87.645 87.509 67.793 * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- CMVT CMVT 56.000 58.000 3% 191% 0% 30DAY HI $ FDX FDX 63.125 65.688 4% 230% 12% 30DAY HI KGT KGT 7.750 7.812 0% 159% 4% MSFT MSFT 119.188 121.688 2% 165% 2% 30DAY HI $ SUNW SUNW 71.312 72.938 2% 211% 3% 30DAY HI $ MRK MRK 155.812 158.625 1% 151% 0% 30DAY HI $ Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 77.88 -2.44 3% 80.31 9% 7 10721 102% 1.5 ADM 18.00 0.25 24% 23.56 9% 9* 19930 192% 1.4 AIG 98.44 1.50 3% 101.96 Hi 15 21638 83% 1.2 AOL 91.38 2.12 NH* 91.38 No Base 243002 147% 2.8 BK 35.31 0.31 NH 35.31 No Base 13340 77% 1.8 BMET 38.06 1.00 NH 38.06 12% 6 9098 131% 1.3 BMY 121.94 -0.69 3% 125.81 25% 17 17569 81% 2.1 BNI 33.00 -0.44 7% 35.58 11% 10 11527 91% 1.2 CSCO 76.19 0.00 0% 76.19 No Base 102081 58% 1.6 BP 92.88 -1.25 4% 96.75 13% 10 13297 93% 1.5 CCI 50.62 1.69 30% 72.06 Hi 12 191842 116% 1.0 CMVT 58.00 2.00 NH* 58.00 No Base 10830 189% 1.8 COL 24.62 0.75 28% 34.19 Hi 12 26385 110% 1.1 CPQ 34.62 0.12 7% 37.38 Hi 12 98159 72% 1.3 DAL 55.75 2.88 22% 71.09 25% 12 20478 160% 1.2 DOW 98.38 -0.06 2% 100.81 14% 7 6041 76% 1.3 FAST 43.00 0.88 23% 55.94 Hi 16 2849 71% 2.6 FDX 65.69 2.56 12% 74.25 Hi 17 15364 242% 2.2 FNM 72.00 0.38 NH 72.00 No Base 20187 71% 1.8 GE 94.25 -0.31 3% 96.69 24% 17 37920 59% 1.5 GIS 74.44 0.25 2% 76.00 7% 9* 2820 54% 0.9 GLX 64.44 0.19 NH 64.44 11% 6 2750 59% 1.3 GP 59.62 5.69 25% 79.50 15% 6* 11566 214% 1.1 HDI 41.44 1.12 0% 41.56 Hi 17 6188 115% 1.5 HIT 62.94 2.19 26% 84.62 Hi 16 685 133% 2.6 HNZ 58.94 -1.25 4% 61.25 5% 6 6150 87% 1.3 KGT 7.81 0.06 4% 8.12 5% 8 834 125% 0.8 KLAC 39.44 1.56 18% 48.00 Hi 26 22039 112% 2.0 LLY 89.38 0.00 0% 89.38 No Base 28617 111% 1.4 LU 90.19 1.56 12% 102.25 Hi 14 51037 57% 1.4 MER 78.06 2.06 28% 107.94 Hi 12 58216 105% 1.8 MOB 74.94 -1.25 9% 82.56 11% 11 16963 92% 1.2 MSFT 121.69 2.50 NH 121.69 23% 22 252786 168% 1.1 SNE 76.00 1.12 21% 96.69 12% 6 2075 124% 1.3 SUNW 72.94 1.62 NH* 72.94 No Base 143919 212% 3.1 TGG 6.94 0.06 10% 7.69 7% 10 605 113% 0.8 VLSI 11.88 0.38 54% 25.69 Hi 12 18413 163% 2.0 XON 72.69 0.62 5% 76.56 9% 8 27951 76% 1.4 PFE 114.12 -2.56 4% 118.69 24% 17 35305 95% 1.3 MRK 158.62 2.81 NH* 158.62 No Base 41377 136% 1.9 EWM 3.31 0.25 50% 6.56 Hi 17 2735 258% 2.1 EWH 10.06 0.06 12% 11.38 Hi 29 2035 224% 2.0 BLDPF 32.25 1.44 24% 42.69 Hi 20 2549 164% 1.9 DSP 15.19 0.19 24% 20.00 Hi 13 7160 100% 2.3 CD 15.56 0.31 39% 25.50 Hi 12 68915 100% 1.3 TOM 59.44 0.19 9% 65.06 Hi 18 3815 82% 1.0 IIF 7.19 -0.06 3% 7.44 23% 20 626 54% 1.9 Strength Summary: 257 scanned, 6 skipped. New Highs ( 3 breakouts, 7 extended)........................... 10 3.9% Non NH base breakouts........................................... 8 3.1% 10+ week highs, extended (no current base)...................... 20 7.8% ========================================================================== Subtotal (tickers showing unusual strength)..................... 38 14.8% Possible near NH breakouts (0-5% OH with base).................. 18 7.0% 0% OH, extended (non NH)........................................ 2 0.8% ========================================================================== Subtotal (tickers with bullish patterns)........................ 20 7.8% __________________________________________________________________________ Total (all of above)............................................ 58 22.6% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/24/98 Top Thirteen Positive % Change For Week Ending 11/24/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- DSP DSP 50.00% 5.06 160% 15.19 7 -2 9 AMZN AMZN 44.44% 66.00 185% 214.50 7 7 0 TRF TRF 37.58% 3.69 518% 13.50 7 0 7 NSCP NSCP 36.32% 10.62 655% 39.88 5 2 3 ROS ROS 31.25% 1.25 81% 5.25 7 0 7 SCIXF SCIXF 30.95% 2.44 520% 10.31 5 -4 9 EWM EWM 26.19% 0.69 290% 3.31 7 2 5 BT BT 22.52% 15.44 159% 84.00 7 4 3 AOL AOL 21.43% 16.12 56% 91.38 7 6 1 FDX FDX 19.70% 10.81 141% 65.69 7 6 1 YHOO YHOO 18.95% 33.50 34% 210.25 6 6 0 KMET KMET 18.85% 2.25 47% 14.19 7 -6 13 RADIF RADIF 17.65% 0.19 305% 1.25 6 -6 12 Top Thirteen Negative % Change For Week Ending 11/24/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CHK CHK -31.03% -0.56 80% 1.25 -7 -4 -3 NVX NVX -15.79% -1.88 45% 10.00 -7 -4 -3 PRST PRST -13.53% -1.12 27% 7.19 -7 0 -7 AS AS -10.96% -0.50 1965% 4.06 -7 -5 -2 CNTO CNTO -10.67% -5.00 107% 41.88 -7 0 -7 TRDX TRDX -8.77% -0.31 -7% 3.25 0 2 -2 EGLE EGLE -7.14% -0.25 15% 3.25 -4 4 -8 INGR INGR -6.98% -0.47 -36% 6.25 -4 4 -8 SIGM SIGM -6.52% -0.19 6% 2.69 4 5 -1 KM KM -6.00% -0.94 -21% 14.69 -6 0 -6 WFC WFC -6.00% -2.44 17% 38.19 -6 6 -12 BS BS -5.67% -0.50 -14% 8.31 -7 -4 -3 ANN ANN -5.57% -1.81 21% 30.75 -4 6 -10 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 11/24/98