Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Jamey who wrote (39413)	11/25/1998 9:50:00 AM
From: Cindy Cannon	Read Replies (3) \| Respond to of 41046

FTEL TIME T LAST_VOL T LAST BID ASK T Q SIZE 9:46 10000 + 1.080 -- -- 9:46 2000 + 1.070 -- -- 9:46 500 + 1.070 -- -- 9:46 2500 - 1.063 -- -- 9:46 1500 + 1.094 -- -- 9:46 0 -- 1.060 1.080 5x5 9:46 0 -- 1.060 1.070 5x5 9:46 2000 - 1.031 -- -- 9:45 0 -- 1.060 1.062 5x5 9:45 1000 + 1.050 -- -- 9:45 0 -- 1.030 1.062 5x5 9:45 3000 + 1.050 -- -- 9:44 0 -- 1.030 1.050 5x5 9:44 1500 - 1.031 -- -- 9:43 2000 + 1.050 -- -- 9:43 1000 + 1.031 -- -- 9:43 0 -- 1.020 1.050 5x5 9:43 0 -- 1.020 1.031 5x5 9:43 1000 + 1.031 -- -- 9:43 5000 - 1.020 -- -- 9:43 2000 + 1.030 -- -- 9:42 100 + 1.030 -- -- 9:42 1200 + 1.030 -- -- 9:42 2000 + 1.030 -- -- 9:42 5000 + 1.005 -- -- 9:42 0 -- 1.020 1.030 5x5 9:42 500 - 1.000 -- -- 9:42 500 - 1.005 -- -- 9:41 1000 - 1.005 -- -- 9:41 0 -- 1.010 1.030 5x5 9:41 0 -- 1.005 1.030 5x5 9:41 1000 + 1.030 -- -- 9:41 0 -- 0.955 1.030 25x5 9:41 2500 + 1.000 -- -- 9:41 0 -- 0.955 1.000 25x25 9:40 2500 + 1.000 -- -- 9:40 5000 + 1.000 -- -- 9:40 2500 + 1.000 -- -- 9:40 6000 + 1.000 -- -- 9:40 7500 + 1.000 -- -- 9:40 2500 + 0.990 -- -- 9:40 2500 - 0.950 -- -- 9:40 5000 + 0.990 -- -- 9:39 5000 - 0.950 -- -- 9:39 900 + 1.000 -- -- 9:39 0 -- 0.960 1.000 25x25 9:39 2500 + 0.990 -- -- 9:39 0 -- 0.960 0.990 25x25 9:38 300 + 0.990 -- -- 9:38 2000 + 0.990 -- -- 9:38 2000 + 0.969 -- -- 9:38 1000 + 0.969 -- -- 9:38 5000 + 0.969 -- -- 9:38 0 -- 0.955 0.990 25x25 9:37 0 -- 0.955 0.968 25x25 9:37 0 -- 0.955 0.950 25x25 9:37 2000 + 0.950 -- -- 9:37 0 -- 0.945 0.950 25x25 9:37 300 + 0.950 -- -- 9:37 3000 + 0.950 -- -- 9:37 2500 + 0.950 -- -- 9:37 0 -- 0.950 0.950 25x25 9:37 2000 + 0.950 -- -- 9:37 0 -- 0.940 0.950 25x25 9:36 0 -- 0.950 0.950 25x25 9:36 2000 - 0.940 -- -- 9:36 0 -- 0.940 0.950 25x25 9:36 2000 - 0.920 -- -- 9:36 0 -- 0.930 0.950 25x25 9:35 1000 + 0.950 -- -- 9:35 0 -- 0.920 0.950 25x25 9:35 1000 - 0.900 -- -- 9:35 1000 - 0.940 -- -- 9:35 5000 - 0.890 -- -- 9:35 0 -- 0.920 0.940 25x25 9:35 2000 - 0.940 -- -- 9:34 2500 - 0.938 -- -- 9:34 2500 - 0.906 -- -- 9:34 2500 - 0.938 -- -- 9:34 5000 - 0.906 -- -- 9:34 0 -- 0.900 0.940 25x25 9:34 0 -- 0.900 0.937 25x25 9:33 2500 - 0.906 -- -- 9:33 2500 - 0.906 -- -- 9:33 2500 - 0.906 -- -- 9:33 800 - 0.906 -- -- 9:33 2500 - 0.900 -- -- 9:33 0 -- 0.890 0.937 25x25 9:32 2500 - 0.900 -- -- 9:32 1000 - 0.906 -- -- 9:32 5000 - 0.900 -- -- 9:31 0 -- 0.890 0.906 25x25 9:31 200 - 0.890 -- -- 9:30 5000 - 0.890 -- -- 9:29 0 -- 0.890 0.900 25x25 9:29 0 -- 0.890 0.900 25x25 9:29 2500 - 0.890 -- -- 9:29 0 -- 0.880 0.900 25x25 9:28 0 -- 0.880 0.890 25x25 9:25 0 -- 0.880 0.880 25x25 9:25 0 -- 0.900 0.880 25x25 9:25 0 -- 0.880 0.880 25x25 9:23 0 -- 0.870 0.880 25x25 9:17 0 -- 0.860 0.880 25x25 9:12 0 -- 0.830 0.880 25x25 9:07 0 -- 0.810 0.880 25x25 9:04 0 -- 0.800 0.850 25x25 7:33 0 -- 0.800 0.840 25x25