Highlights from Market Gems watch list from November 16-25..
Most of the companies below had clear volume/price breakouts and
were priced very reasonably between 5-25 a share.. INTU being the big one.. I did not even include TROW, BEN, WAMU, DLJ, LEH.. which were up quite soundly as well but are in a different price range.
NATIONAL MEDIA CORP - NM - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/16/98 5.375 6.000 4.812 5.937 615,600
11/17/98 6.000 6.500 6.000 6.437 1,168,600
11/18/98 6.500 8.937 6.500 7.875 2,765,100
11/19/98 8.312 9.250 7.937 8.250 2,276,000
11/20/98 8.812 8.812 7.375 7.750 946,600
11/23/98 7.875 8.250 7.625 8.062 1,042,900
11/24/98 8.375 11.375 8.250 10.937 3,771,300
11/25/98 11.375
INTUIT INC - INTU - DAILY PRICES also from the november 16 watch list
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/16/98 54.500 55.000 52.000 53.375 326,700
11/17/98 52.750 59.250 51.625 57.875 804,600
11/18/98 58.687 60.500 58.062 60.000 694,900
11/19/98 60.375 60.750 58.562 60.000 789,800
11/20/98 60.250 60.500 56.000 57.500 784,000
11/23/98 58.000 64.875 57.375 64.125 1,585,600
11/24/98 63.500 63.500 59.562 59.875 1,652,700
CREATIVE COMPUTERS INC - MALL - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/17/98 18.187 18.500 17.000 17.875 929,900
11/18/98 18.000 29.875 17.625 29.750 9,660,000
11/19/98 32.000 32.375 25.000 26.250 5,497,800
11/20/98 27.250 28.000 23.562 24.750 2,325,000
11/23/98 26.125 32.500 25.500 32.250 3,319,000
11/24/98 31.312 39.750 28.750 34.250 5,651,200
EGGHEAD COM INC - EGGS - DAILY PRICES
EGGS
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/16/98 14.937 15.375 13.562 14.250 6,082,500
11/17/98 14.437 14.625 13.250 13.625 2,787,900
11/18/98 13.625 14.062 13.125 13.687 2,381,300
11/19/98 14.000 14.125 12.500 12.625 2,488,400
11/20/98 13.250 13.437 12.750 13.187 1,887,200
11/23/98 13.500 14.125 13.250 13.875 2,394,800
11/24/98 14.250 20.000 14.125 18.250 29,638,000
11/24/98 21.16
CDNW.. appeared on November 18..
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/16/98 14.937 15.375 13.562 14.250 6,082,500
11/17/98 14.437 14.625 13.250 13.625 2,787,900
11/18/98 13.625 14.062 13.125 13.687 2,381,300
11/19/98 14.000 14.125 12.500 12.625 2,488,400
11/20/98 13.250 13.437 12.750 13.187 1,887,200
11/23/98 13.500 14.125 13.250 13.875 2,394,800
11/24/98 14.250 20.000 14.125 18.250 29,638,000
this from watch list of November 18
INSIGHT ENTERPRISES INC - NSIT - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/16/98 33.625 33.750 33.062 33.500 60,900
11/17/98 34.500 35.500 34.000 35.000 688,700
11/18/98 35.500 36.500 35.250 36.500 570,100
11/19/98 37.375 40.250 35.875 35.875 734,500
11/20/98 36.750 42.062 36.000 41.625 590,000
11/23/98 41.687 41.750 39.000 41.250 416,900
11/24/98 41.500 42.250 40.875 41.750 290,300
NEWBRIDGE NETWORKS CORP - NN - DAILY PRICES
NN on the list from November 19
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/16/98 22.187 22.625 21.000 21.062 462,600
11/17/98 21.062 22.125 20.312 21.687 825,300
11/18/98 22.750 23.750 22.250 23.500 1,988,500
11/19/98 23.687 26.750 23.375 26.250 3,248,100
11/20/98 26.625 27.000 24.625 25.625 2,561,000
11/23/98 25.750 26.687 25.750 26.000 2,127,200
11/24/98 26.875 27.125 25.125 25.125 1,881,500
11/24/98 29.375
DRIV from november 19 list.
DIGITAL RIV INC - DRIV - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/19/98 15.000 19.625 13.875 18.250 2,260,300
11/20/98 20.000 23.500 19.000 19.875 3,250,500
11/23/98 20.750 20.875 18.125 19.375 750,700
11/24/98 19.500 22.375 18.000 21.375 1,305,400
11/25/98 22.750
November 23
USWEB CORP - USWB - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/23/98 19.750 21.937 19.500 21.750 2,329,700
11/24/98 21.625 24.000 20.000 21.750 2,778,600
11/25/98 24.250
MAXIM GROUP INC - MXG - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/23/98 17.250 19.062 17.250 19.000 144,900
11/24/98 18.750 19.000 18.500 18.875 83,500
11/25/98 19.500
UNITED RD SVCS INC - URSI - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/23/98 16.000 17.625 15.875 17.125 354,600
11/24/98 17.375 17.500 16.875 16.875 110,100
11/25/98 18.385
BROOKS AUTOMATION INC - BRKS - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/23/98 14.750 17.375 14.750 17.375 570,600
11/24/98 17.000 17.375 16.250 16.500 322,800
DYCOM INDS INC - DY - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/23/98 38.625 40.625 38.375 40.562 282,200
11/24/98 40.625 42.750 39.437 39.437 282,900
ACTION PERFORMANCE COS INC - ACTN - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
11/23/98 26.625 31.375 26.375 31.000 1,011,900
11/24/98 31.500 35.000 31.250 34.125 1,070,000
