SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GGNC - GIC/Global Intertainment Corporation -- Ignore unavailable to you. Want to Upgrade?


To: tm who wrote (420)11/25/1998 12:08:00 PM
From: blessed  Respond to of 2585
 

Best Bid/Ask... 0.300 0.340 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
HILL 0.300 0.400 50 x 50 11/25/98 12:03:55 8006313083 O F
MHMY 0.300 0.340 50 x 50 11/25/98 11:57:14 8003333113 O F
WIEN 0.300 0.350 50 x 50 11/25/98 11:57:05 5613610771 O F
NAIB 0.340 0 x 50 11/25/98 11:56:24 8009526559 O F
NITE 0.300 0.360 50 x 50 11/25/98 11:53:18 2123368752 O F
PGON 0.250 0.350 50 x 50 11/25/98 11:36:32 O F
FRAN 0.200 0.450 50 x 50 11/25/98 10:59:50 8006313091 O F
FLSC 0 x 0 11/25/98 10:50:37 9728462137 O F
SHRP 0.250 0.440 50 x 50 11/25/98 10:39:55 8003555781 O F
CDEL 0.010 0.688 50 x 25 11/25/98 07:33:34 5163781000 O F
EQUI 0.120 0.350 50 x 50 11/25/98 07:33:34 8002661170 O F



To: tm who wrote (420)11/25/1998 12:10:00 PM
From: tm  Read Replies (1) | Respond to of 2585
 
Last 10 trades today Time X Price Chg Vol
11:49:48 Q .310 .060 15000
11:49:42 Q .310 .060 1000
11:49:40 Q .310 .060 300
11:49:26 Q .310 .060 5000
11:49:22 Q .310 .060 4900
11:49:08 Q .305 .055 5000
11:48:52 Q .305 .055 5000
11:47:32 Q .305 .055 3400
11:47:04 Q .305 .055 5000
11:42:16 Q .310 .060 6600