SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?


To: Kenny who wrote (8369)11/27/1998 2:10:00 PM
From: Bill Fortune III  Respond to of 15313
 
Trading Overview of a short trading day:

Closing Price 0.83

Price Vol Dollars Time
0.83 100 83 12:52:50PM
0.78 1,900 1,482 12:48:50PM
0.85 2,200 1,870 11:30:10AM
0.75 1,000 750 11:23:30AM
0.85 2,500 2,125 11:09:00AM
0.81 2,500 2,025 11:08:50AM
0.81 2,300 1,863 11:08:50AM
0.81 2,500 2,025 10:04:30AM
0.85 5,000 4,250 10:04:20AM
0.81 500 405 10:03:30AM
0.85 100 85 09:43:40AM
0.81 2,500 2,025 09:37:50AM
0.80 400 320 09:36:10AM
0.80 2,000 1,600 09:34:30AM

Average Total Vol Tot Dollars # of Trades
0.82 25,500 20,908 14

Regards,

Bill Fortune III