SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (4691)12/1/1998 1:46:00 AM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Mondays trades:
Content is not much good - there are posts missing - both
from posts to farsight total and from that total to yahoo #'s.
Assessment difficult, done alone on up/down price - I'm sure
that there are buys among the .95c - but cannot figure which.

Price Qty Time Sell Buy Sellqty Buyqty
0.0095 19,000 03:51:10PM 1 19000 0
0.0095 150,000 03:12:40PM 1 150000 0
0.0095 150,000 02:50:10PM 1 150000 0
0.01 25,000 02:49:50PM 1 0 25000
0.0095 1,000 02:31:30PM 1 1000 0
0.0095 50,000 02:29:20PM 1 50000 0
0.0095 100,000 02:24:10PM 1 100000 0
0.0095 25,000 02:22:50PM 1 25000 0
0.0095 25,000 02:21:40PM 1 25000 0
0.0095 50,000 02:21:10PM 1 50000 0
0.0102 5,000 01:29:50PM 1 0 5000
0.0102 5,000 01:13:30PM 1 0 5000
0.0102 10,000 01:05:00PM 1 0 10000
0.0095 20,000 12:59:50PM 1 20000 0
0.0095 5,000 12:54:40PM 1 5000 0
0.0095 20,000 12:21:00PM 1 20000 0
0.0102 5,000 12:02:00PM 1 0 5000
0.009 10,000 10:26:00AM 1 10000 0
0.0095 35,000 10:14:30AM 1 35000 0
0.0095 10,000 09:50:30AM 1 10000 0
0.0095 100,000 09:40:30AM 1 100000 0
0.0102 5,000 09:35:40AM 1 0 5000
0.0095 5,000 09:34:50AM 1 5000 0
0.0095 30,000 09:33:40AM 1 30000 0

Total trades 24 18 6 805000 55000

Value sell 7642.5 Av Sell price 0.0094938
Value buy 556 Av Buy price 0.0101091
Total val 8198.5 Total Qty 860000

Av sell qty 44722
Av buy qty 9167

Symbol: ARET
Last: 0.0095........
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0102 0.0090
Bid/AskSize: 50x50
Bid/AskPrice: 0.0095 0.0100
Volume: 965,000 !!!! 1MM+ at yahoo
PrevClose: 0.0095
TickTrend: -=====+-==
Open: 0.0095
Time: 11/30/98


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News