Price Volume Time 1/4 - 15,000 - Mon 11/30/1998 03:58:40 PM 0.24 - 1,000 - Mon 11/30/1998 03:42:40 PM 0.24 - 15,000 - Mon 11/30/1998 03:39:20 PM 0.24 - 3,000 - Mon 11/30/1998 03:33:40 PM 0.24 - 6,800 - Mon 11/30/1998 03:21:00 PM 0.24 - 15,000 - Mon 11/30/1998 03:10:00 PM 0.24 - 10,000 - Mon 11/30/1998 03:09:50 PM 0.24 - 4,000 - Mon 11/30/1998 02:42:00 PM 0.24 - 5,000 - Mon 11/30/1998 02:42:00 PM 0.26 - 2,000 - Mon 11/30/1998 02:20:00 PM 0.24 - 6,000 - Mon 11/30/1998 02:18:20 PM 0.24 - 100,000 - Mon 11/30/1998 02:00:30 PM 1/4 - 5,000 - Mon 11/30/1998 01:56:30 PM 1/4 - 10,000 - Mon 11/30/1998 01:55:10 PM 1/4 - 25,000 - Mon 11/30/1998 01:29:40 PM 1/4 - 25,000 - Mon 11/30/1998 01:27:30 PM 1/4 - 6,000 - Mon 11/30/1998 01:26:00 PM 0.24 - 5,000 - Mon 11/30/1998 01:23:40 PM 0.24 - 800 - Mon 11/30/1998 01:22:40 PM 0.24 - 10,000 - Mon 11/30/1998 01:17:10 PM 0.24 - 3,000 - Mon 11/30/1998 01:14:30 PM 1/4 - 5,000 - Mon 11/30/1998 01:07:00 PM 1/4 - 5,000 - Mon 11/30/1998 01:06:00 PM 1/4 - 5,000 - Mon 11/30/1998 12:58:30 PM 1/4 - 30,000 - Mon 11/30/1998 12:50:00 PM 1/4 - 25,000 - Mon 11/30/1998 12:47:40 PM 1/4 - 25,000 - Mon 11/30/1998 12:46:20 PM 1/4 - 5,000 - Mon 11/30/1998 11:52:10 AM 1/4 - 30,000 - Mon 11/30/1998 11:50:00 AM 1/4 - 2,000 - Mon 11/30/1998 10:13:40 AM 1/4 - 1,000 - Mon 11/30/1998 10:05:50 AM 1/4 - 1,000 - Mon 11/30/1998 10:04:00 AM 0.23 - 200 - Mon 11/30/1998 09:52:00 AM 1/4 - 6,000 - Mon 11/30/1998 09:48:30 AM 1/4 - 10,000 - Fri 11/27/1998 12:52:00 PM 1/4 - 10,000 - Fri 11/27/1998 12:52:00 PM 1/4 - 8,000 - Fri 11/27/1998 12:47:50 PM 1/4 - 5,000 - Fri 11/27/1998 12:24:30 PM 1/4 - 3,000 - Fri 11/27/1998 12:24:10 PM 1/4 - 5,000 - Fri 11/27/1998 12:18:20 PM 1/4 - 1,000 - Fri 11/27/1998 12:18:20 PM 1/4 - 2,000 - Fri 11/27/1998 12:07:10 PM 1/4 - 30,000 - Fri 11/27/1998 11:04:40 AM 1/4 - 3,000 - Fri 11/27/1998 10:45:50 AM 1/4 - 3,000 - Fri 11/27/1998 10:15:50 AM 0.24 - 2,500 - Fri 11/27/1998 10:02:00 AM 1/4 - 2,500 - Fri 11/27/1998 09:57:20 AM 1/4 - 2,800 - Fri 11/27/1998 09:55:00 AM 1/4 - 2,000 - Fri 11/27/1998 09:54:00 AM 1/4 - 19,000 - Fri 11/27/1998 09:41:30 AM |