SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Grupo Brad who wrote (11846)11/30/1998 5:38:00 PM
From: James Harold Alton  Read Replies (2) | Respond to of 19331
 
Final TL and MM page. I don't think that some of our MM's have
figured out that DCI is not your average BB stock and therefore
seem to be positioning (shorting) for us to go down and instead
we went up today AGAIN. I am at least glad to see that the MM
EQUI has apparently gotten the message, as today he got totally
out of the way and went to $9 on the ASK. One of our real
problem MM's FAHN is apparently starting to get the message as
he is at $5+. (G) Hoping for another good day tomorrow.

James

tol 11/30/98 5:22 PM TD20:276 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
4:36:14 8 T 3.813 3:43:14 8 500 3.820
4:36:14 8 V 517700 3:38:22 8 600 3.820
4:13:53 8 5000 3.850 T 3:34:09 8 800 3.820
4:13:43 8 T 3.813 3:33:36 8 1300 3.800
4:13:43 8 V 513600 3:33:18 8 2000 3.820
4:06:47 8 3.800 - 3.870 5x5 3:32:33 8 1000 3.800
4:05:19 8 4500 3.800 T 3:28:58 8 1300 3.820
4:04:44 8 500 3.813 T 3:27:28 8 2000 3.810
4:00:46 8 500 3.820 T 3:27:24 8 3.800 - 3.820
4:00:26 8 1000 3.820 T 3:23:59 8 6000 3.875 Z
3:56:55 8 3.800 - 3.820 5x5 3:20:25 8 100 3.810
3:56:20 8 500 3.813 3:20:05 8 600 3.820
3:56:06 8 500 3.813 3:18:43 8 1000 3.820
3:55:55 8 3.800 - 3.840 5x5 3:16:10 8 300 3.810
3:54:04 8 3.812 - 3.840 5x5 3:11:37 8 3.810 - 3.820
3:52:16 8 2000 3.813 3:09:58 8 3000 3.820
3:51:44 8 2000 3.813 3:01:59 8 1200 3.800
3:51:00 8 200 3.870 3:01:27 8 1500 3.800
3:44:57 8 3.812 - 3.870 5x5 3:01:16 8 500 3.810
3:44:56 8 3000 3.820 3:01:06 8 1200 3.800
3:43:43 8 1400 3.820 3:00:54 8 3.800 - 3.820
2:55:13 8 500 3.810 2:36:14 8 2500 3.875
2:48:44 8 5000 3.850 cancel 2:34:15 8 400 3.870
2:48:22 8 2000 3.810 2:34:13 8 1000 3.875
2:48:19 8 3.810 - 3.820 5x5 2:32:17 8 500 3.875
2:48:14 8 500 3.880 2:21:15 8 3.870 - 3.875 5
2:46:48 8 200 3.830 2:18:23 8 100 3.875
2:46:46 8 1500 3.810 2:18:11 8 3.850 - 3.875 5
2:46:26 8 3.810 - 3.830 5x5 2:15:46 8 200 3.895
2:46:20 8 3.812 - 3.830 5x5 2:11:53 8 1000 3.850
2:46:13 8 3.810 - 3.830 5x5 2:07:21 8 1000 3.850
2:46:10 8 3.810 - 3.850 5x5 2:05:41 8 3.850 - 3.895 5
2:44:35 8 1000 3.870 2:05:33 8 7000 3.875
2:44:17 8 3.812 - 3.850 5x5 2:05:30 8 500 3.875
2:42:16 8 4000 3.820 2:04:47 8 500 3.875
2:42:02 8 1000 3.870 2:01:41 8 3.850 - 3.875 5
2:41:39 8 3000 3.875 2:00:25 8 5000 3.820
2:41:19 8 3.870 - 3.850 5x5 2:00:08 8 2500 3.875
2:41:04 8 3.870 - 3.870 5x5 1:59:28 8 800 3.875
2:41:00 8 5000 3.875 1:55:29 8 500 3.875
2:40:56 8 2500 3.870 1:52:45 8 200 3.875
2:39:44 8 500 3.870 1:50:09 8 2000 3.875
1:48:06 8 4000 3.875 1:31:34 8 500 3.880
1:47:54 8 4000 3.875 1:31:31 8 2000 3.900
1:40:17 8 1500 3.875 1:31:09 8 300 3.900
1:40:06 8 3.820 - 3.875 5x5 1:29:52 8 1000 3.880
1:39:52 8 500 3.800 1:29:18 8 2000 3.900
1:39:49 8 1000 3.875 1:29:10 8 2500 3.880
1:39:42 8 500 3.875 1:28:57 8 3.880 - 3.900
1:39:39 8 1000 3.875 1:26:15 8 500 3.880
1:38:57 8 3000 3.900 1:24:44 8 600 3.880
1:38:53 8 3000 3.900 1:21:55 8 1000 3.880
1:38:00 8 1000 3.875 1:20:27 8 2500 3.880
1:37:19 8 3.800 - 3.875 5x5 1:20:19 8 1000 3.906
1:37:12 8 1000 3.875 1:20:11 8 100 3.880
1:36:47 8 3.800 - 3.900 5x5 1:19:33 8 900 3.880
1:36:40 8 500 3.875 1:18:07 8 1000 3.880
1:36:28 8 3.810 - 3.900 5x5 1:16:14 8 300 3.880
1:32:48 8 2500 3.880 1:15:17 8 2000 3.875 Z
1:32:35 8 3.875 - 3.900 5x5 1:12:06 8 1000 3.880
1:32:23 8 100 3.900 1:07:21 8 5000 3.880
1:32:23 8 1000 3.890 1:06:50 8 3.880 - 3.906
1:31:40 8 100 3.900 1:06:35 8 500 3.938
1:06:33 8 3.880 - 3.950 5x5 12:48:42 8 1500 3.875
1:06:27 8 3.880 - 3.937 5x5 12:45:44 8 600 3.890
1:06:24 8 3.880 - 3.950 5x5 12:43:25 8 3.875 - 3.890
1:03:50 8 3.937 - 3.950 5x5 12:43:18 8 500 3.900
1:03:22 8 500 3.906 12:43:18 8 500 3.900
1:02:39 8 3.880 - 3.950 5x5 12:42:28 8 3000 3.880
1:02:39 8 3.880 - 3.937 5x5 12:42:19 8 500 3.880
1:01:49 8 2500 3.906 12:42:02 8 3.880 - 3.890
1:00:04 8 3.880 - 3.906 5x5 12:41:38 8 3.880 - 3.906
12:59:56 8 8000 3.880 12:41:18 8 3.880 - 3.920
12:59:11 8 500 3.890 12:36:10 8 700 3.880
12:59:06 8 2000 3.890 12:36:08 8 200 3.880
12:58:58 8 3.875 - 3.906 5x5 12:35:44 8 1500 3.880
12:58:33 8 T 3.890 12:33:51 8 500 3.880
12:58:33 8 V 362300 12:32:06 8 1000 3.880
12:52:44 8 3000 3.890 12:29:06 8 700 3.938
12:51:24 8 2500 3.890 12:28:04 8 1500 3.880
12:51:24 8 1200 3.890 12:27:54 8 1500 3.880
12:51:20 8 4500 3.875 12:14:14 8 3.880 - 3.937
12:50:36 8 500 3.890 12:11:14 8 1000 3.880
12:50:28 8 1000 3.800 12:10:41 8 1000 3.880
12:09:07 8 500 3.625 Z 11:48:15 8 500 3.960
12:08:39 8 500 3.600 Z 11:48:14 8 3.950 - 3.968
12:08:20 8 3.880 - 3.950 5x5 11:47:06 8 800 3.938
12:07:52 8 1500 3.938 11:46:44 8 3.960 - 3.968
12:07:41 8 1500 3.938 11:46:39 8 2000 4.000
12:05:24 8 3.937 - 3.950 5x5 11:46:25 8 3.960 - 4.000
12:04:57 8 3.937 - 3.920 5x5 11:40:33 8 2500 4.000
12:03:55 8 400 3.940 11:39:43 8 45000 3.605 Z
12:02:49 8 500 3.938 11:38:36 8 2000 3.969
11:57:55 8 1000 3.960 11:37:01 8 200 3.969
11:57:52 8 3.937 - 3.940 5x5 11:36:51 8 500 3.980
11:57:42 8 3.937 - 3.960 5x5 11:36:51 8 1000 3.520 Z
11:57:38 8 3.937 - 3.968 5x5 11:36:31 8 500 3.980
11:57:34 8 3.950 - 3.968 5x5 11:36:26 8 3.968 - 4.000
11:57:09 8 3.950 - 3.990 5x5 11:36:21 8 1500 3.980
11:55:44 8 300 4.000 11:36:08 8 1000 4.000
11:54:22 8 500 3.950 11:35:40 8 500 3.980
11:53:17 8 3.950 - 4.000 5x5 11:34:52 8 3.980 - 4.000
11:53:01 8 3.950 - 3.990 5x5 11:32:56 8 1000 4.010
11:52:59 8 800 3.969 11:32:36 8 3.980 - 4.031
11:50:00 8 500 3.969 11:32:35 8 3.980 - 4.062
11:32:22 8 1000 4.010 11:26:02 8 4.010 - 4.050
11:32:22 8 1000 4.010 11:25:49 8 1000 4.050
11:31:36 8 2000 4.000 11:25:35 8 200 4.000
11:31:13 8 2000 4.063 11:25:14 8 300 4.000
11:29:55 8 1000 4.010 11:25:14 8 500 4.000
11:29:05 8 500 4.000 11:25:14 8 200 4.000
11:28:54 8 800 4.063 11:25:14 8 700 4.000
11:28:28 8 500 4.010 11:25:13 8 4.000 - 4.050
11:28:05 8 4.010 - 4.062 5x5 11:25:05 8 500 4.000
11:28:03 8 1000 4.050 11:25:00 8 300 4.000
11:27:23 8 13000 4.050 11:24:57 8 600 4.000
11:27:14 8 3000 4.000 11:24:40 8 3.980 - 4.050
11:27:00 8 2500 4.050 11:24:40 8 500 4.000
11:26:55 8 500 4.050 11:24:37 8 3.968 - 4.050
11:26:54 8 2000 4.010 11:24:37 8 2500 4.000
11:26:46 8 2500 3.990 11:24:21 8 2200 3.969
11:26:46 8 5000 3.980 11:24:20 8 5000 3.969
11:26:25 8 900 4.000 11:24:11 8 600 4.000
11:26:24 8 900 4.010 cancel 11:23:48 8 500 4.000
11:26:08 8 2000 4.050 11:23:05 8 3.968 - 4.000
11:26:03 8 3000 4.050 11:23:01 8 500 3.990
11:22:28 8 500 4.000 11:17:02 8 800 3.938
11:22:16 8 3.968 - 3.990 5x5 11:17:01 8 3.937 - 3.950
11:21:39 8 3.968 - 4.000 5x5 11:16:53 8 3.906 - 3.950
11:21:30 8 500 3.900 11:16:29 8 500 3.925
11:21:27 8 500 3.990 11:16:02 8 500 3.900
11:21:20 8 3.937 - 4.000 5x5 11:16:01 8 3.906 - 3.937
11:20:10 8 1000 3.990 11:15:56 8 3.880 - 3.937
11:19:53 8 800 3.938 11:15:56 8 3.875 - 3.937
11:19:49 8 5000 3.960 11:15:17 8 2000 3.900
11:19:28 8 1000 3.938 11:14:37 8 100 3.900
11:18:59 8 5000 3.938 11:14:18 8 1000 3.875
11:18:45 8 5000 3.938 11:13:59 8 1000 3.900
11:18:21 8 500 3.980 11:13:36 8 1000 3.900
11:18:12 8 3000 3.990 11:13:04 8 3.875 - 3.900
11:18:10 8 1700 3.990 11:12:57 8 3.812 - 3.900
11:17:55 8 500 3.900 Z cancel 11:12:39 8 1000 3.850
11:17:41 8 1000 3.950 11:12:24 8 3.812 - 3.875
11:17:33 8 1000 3.906 11:12:07 8 3000 3.820
11:17:19 8 3.937 - 3.990 5x5 11:11:55 8 3.812 - 3.850
11:17:17 8 500 3.938 11:11:47 8 500 3.820
11:17:04 8 500 3.938 11:10:53 8 3.812 - 3.820
11:10:52 8 3.812 - 3.800 5x5 10:53:01 8 5000 3.730
11:10:50 8 500 3.800 10:51:37 8 2000 3.688
11:10:42 8 1000 3.800 10:49:40 8 500 3.730
11:10:07 8 500 3.750 10:48:41 8 3.687 - 3.730
11:09:53 8 1000 3.750 10:48:22 8 1000 3.719
11:09:48 8 3.750 - 3.800 5x5 10:48:16 8 3.656 - 3.730
11:09:46 8 1000 3.750 10:48:09 8 3.625 - 3.730
11:09:40 8 1000 3.750 10:47:33 8 500 3.625
11:09:29 8 3.718 - 3.800 5x5 10:47:00 8 3.625 - 3.718
11:07:37 8 2000 3.750 10:46:53 8 4000 3.688
11:05:07 8 1000 3.719 10:46:19 8 2000 3.625
11:03:40 8 5000 3.750 10:45:59 8 3.625 - 3.730
11:02:12 8 3.718 - 3.750 5x5 10:45:58 8 1000 3.730
11:01:42 8 500 3.750 10:45:39 8 500 3.688
11:01:00 8 T 3.750 10:45:13 8 500 3.688
11:01:00 8 V 152800 10:44:53 8 3.687 - 3.730
10:59:10 8 500 3.750 10:44:34 8 3.687 - 3.687
10:58:58 8 1000 3.750 10:43:41 8 3.687 - 3.730
10:57:18 8 2500 3.750 10:43:17 8 3.687 - 3.750
10:53:51 8 1000 3.750 10:42:47 8 3.687 - 3.790
10:53:41 8 3.687 - 3.750 5x5 10:42:33 8 3.687 - 2.790
10:42:16 8 3.687 - 3.800 5x5 10:34:27 8 3.687 - 3.800
10:42:08 8 5000 3.750 10:34:23 8 500 3.750
10:40:15 8 500 3.800 10:34:18 8 500 3.750
10:40:05 8 3.750 - 3.800 5x5 10:33:22 8 400 3.688
10:40:03 8 3.812 - 3.800 5x5 10:32:43 8 3.687 - 3.750
10:40:02 8 1000 3.750 10:31:57 8 3.625 - 3.750
10:40:00 8 500 3.750 10:31:40 8 1000 3.688
10:39:54 8 1000 3.750 10:31:33 8 500 3.688
10:39:49 8 3.750 - 3.800 5x5 10:31:31 8 3.562 - 3.750
10:39:44 8 500 3.813 10:31:08 8 3.550 - 3.750
10:38:23 8 1000 3.750 10:31:02 8 200 3.688
10:37:53 8 700 3.750 10:30:52 8 500 3.688
10:36:59 8 900 3.750 10:29:47 8 3.550 - 3.687
10:35:50 8 500 3.750 10:28:42 8 3.540 - 3.687
10:35:25 8 3.750 - 3.812 5x5 10:25:05 8 3.530 - 3.687
10:35:19 8 500 3.810 10:24:59 8 3.520 - 3.687
10:35:17 8 3.687 - 3.812 5x5 10:24:55 8 4000 3.550
10:34:36 8 1000 3.810 10:23:03 8 600 3.688
10:34:34 8 1000 3.750 correc 10:23:01 8 2000 3.688
10:34:34 8 500 3.750 bad 10:22:55 8 1500 3.563
10:34:27 8 3.687 - 3.810 5x5 10:22:25 8 1500 3.550
10:22:14 8 1000 3.550 10:06:17 8 900 3.530
10:21:04 8 500 3.563 10:06:11 8 300 3.530
10:21:00 8 2500 3.688 10:06:08 8 3000 3.510
10:20:48 8 500 3.563 10:05:59 8 1500 3.510
10:20:43 8 3.550 - 3.687 5x5 10:05:46 8 3000 3.530
10:20:29 8 3.530 - 3.687 5x5 10:04:18 8 1000 3.520
10:20:08 8 500 3.550 10:03:16 8 3.510 - 3.530
10:19:40 8 3.530 - 3.562 5x5 10:03:10 8 3.510 - 3.520
10:18:57 8 3.520 - 3.562 5x5 10:03:06 8 3.510 - 3.550
10:18:50 8 1000 3.550 10:01:53 8 2500 3.550
10:14:36 8 300 3.550 10:00:59 8 1000 3.550
10:12:15 8 1000 3.550 10:00:59 8 3000 3.550
10:12:08 8 6000 3.550 10:00:56 8 2000 3.550
10:11:08 8 5000 3.550 10:00:44 8 700 3.520
10:09:15 8 4000 3.550 10:00:06 8 3.520 - 3.550
10:08:52 8 1500 3.550 10:00:02 8 2800 3.550
10:07:37 8 500 3.530 9:59:57 8 2000 3.550
10:07:21 8 3.520 - 3.550 5x5 9:55:45 8 3000 3.550
10:07:13 8 5000 3.510 9:55:36 8 3.510 - 3.550
10:07:02 8 3.510 - 3.550 5x5 9:55:13 8 800 3.550
10:06:31 8 1000 3.530 9:54:46 8 3.500 - 3.550
9:54:43 8 2000 3.550 9:49:56 8 500 3.600
9:54:31 8 2000 3.550 9:49:40 8 1000 3.600
9:54:02 8 1500 3.570 9:48:51 8 3.550 - 3.600
9:53:41 8 500 3.520 9:48:12 8 1000 3.600
9:52:42 8 3.510 - 3.550 5x5 9:47:50 8 100 3.600
9:52:30 8 1000 3.550 9:47:50 8 3.580 - 3.600
9:52:30 8 3.520 - 3.550 5x5 9:47:02 8 500 3.650
9:52:24 8 500 3.580 9:46:56 8 500 3.625
9:51:53 8 3.520 - 3.570 5x5 9:45:24 8 3500 3.625
9:51:36 8 3000 3.630 9:45:04 8 1500 3.625
9:51:35 8 4000 3.600 9:45:00 8 2800 3.625
9:51:25 8 3.520 - 3.580 5x5 9:44:18 8 3000 3.625
9:51:15 8 500 3.580 9:44:01 8 3.590 - 3.600
9:51:14 8 5000 3.600 9:43:46 8 300 3.600
9:51:10 8 1500 3.590 9:43:43 8 3.590 - 3.625
9:50:52 8 1000 3.590 9:41:36 8 3.600 - 3.625
9:50:44 8 3.530 - 3.580 5x5 9:41:27 8 3.600 - 3.650
9:50:32 8 2000 3.600 9:41:17 8 500 3.625
9:50:16 8 3.550 - 3.580 5x5 9:41:06 8 3.590 - 3.650
9:50:08 8 200 3.600 9:40:51 8 3.580 - 3.650
9:50:08 8 500 3.600 9:40:41 8 100 3.625
9:40:38 8 3.580 - 3.625 5x5 8:57:14 8 3.380 - 3.437
9:40:26 8 500 3.625 8:34:04 8 3.350 - 3.437
9:39:43 8 1000 3.500 8:12:45 8 3.350 - 3.430
9:38:34 8 3.570 - 3.625 5x5 7:32:13 8 3.375 - 3.430
9:38:28 8 3.540 - 3.625 5x5 ** end of data **
9:38:12 8 3.530 - 3.625 5x5
9:37:54 8 500 3.625
9:37:10 8 3.520 - 3.625 5x5
9:32:24 8 3.500 - 3.625 5x5
9:32:22 8 500 3.600
9:32:21 8 200 3.600
9:32:18 8 3.470 - 3.625 5x5
9:31:38 8 3.460 - 3.625 5x5
9:30:52 8 3000 3.500
9:27:20 8 3.460 - 3.600 5x5
9:26:21 8 3.450 - 3.600 5x5
9:20:17 8 3.450 - 3.500 5x5
9:09:43 8 3.440 - 3.500 5x5
8:59:46 8 3.437 - 3.500 5x5
8:58:48 8 3.400 - 3.500 5x5
8:57:45 8 3.380 - 3.480 5x5


DCTC Domestic

Best Bid/Ask... 3.800 3.870 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicato
________ ________ ___________ ________ ________ __________ ________
SHWD 3.740 3.870 5 x 5 11/30/98 16:06:48 O F
NFSC 3.800 4.125 5 x 5 11/30/98 15:56:10 2127204800 O F
WIEN 3.750 3.875 5 x 5 11/30/98 15:55:55 O F
HRZG 3.760 3.890 5 x 5 11/30/98 15:50:50 O F
WDCO 3.120 3.870 5 x 5 11/30/98 15:45:15 8004484565 O F
HILL 3.740 4.050 5 x 5 11/30/98 15:33:19 O F
NITE 3.750 3.950 5 x 5 11/30/98 15:28:24 O F
MHMY 3.563 3.938 5 x 5 11/30/98 14:46:28 O F
FRAN 3.250 4.520 5 x 5 11/30/98 14:45:38 O F
MASH 3.750 3.969 5 x 5 11/30/98 14:43:33 O F
SHRP 3.800 3.900 5 x 5 11/30/98 14:11:40 O F
TSCO 3.250 4.500 5 x 5 11/30/98 13:35:24 O F
EQUI 3.625 9.000 5 x 5 11/30/98 13:33:28 8002661170 O F
USCT 3.800 4.000 5 x 5 11/30/98 13:32:36 O F
NAIB 1.500 4.500 5 x 5 11/30/98 12:58:58 O F
YDSA 3.313 4.188 5 x 5 11/30/98 12:11:39 8007759372 O F
PILL 2.250 3.990 5 x 5 11/30/98 11:57:10 7329360130 O F
PGON 3.500 4.500 5 x 5 11/30/98 11:24:23 O F
OLIE 3.250 4.625 5 x 5 11/30/98 11:18:17 O F
GVRC 2.250 4.250 5 x 5 11/30/98 11:17:13 O F
WSEI 0 x 0 11/30/98 07:35:07 8002328552 O F
FAHN 2.625 5.063 5 x 5 11/30/98 07:35:06 2124227813 O F
NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F





To: Grupo Brad who wrote (11846)11/30/1998 5:40:00 PM
From: James Harold Alton  Read Replies (2) | Respond to of 19331
 
Brad, This also sounds like a good idea to me. Perhaps it would be possible to use both our normal channels such as PR newswire AND some of the other news services??

James


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News