Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: Gersh Avery who wrote (34651)	11/30/1998 7:23:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market it starts CRACKING??<G> Oh well close This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 11/30/98 S&P Closed 1163.63 S&P Change -28.660 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AOL 87.562 84.842 68.205 -17.485 SELL SIGNAL ON CAT 49.438 88.755 56.067 -0.931 SELL SIGNAL ON FAST 41.250 86.296 61.939 -13.846 SELL SIGNAL ON GLX 63.500 85.448 55.948 -12.416 BUY SIGNAL ON IFN 6.312 20.000 46.893 6.875 SELL SIGNAL ON MER 75.000 89.279 65.482 -12.098 BUY SIGNAL ON NVX 9.625 4.000 31.843 -0.343 SELL SIGNAL ON SIII 5.375 73.577 65.877 -5.648 SELL SIGNAL ON SNE 73.125 83.433 53.793 -10.439 SELL SIGNAL ON SPLS 34.938 79.397 54.679 -8.462 SELL SIGNAL ON SUB 41.812 77.559 59.303 -11.124 SELL SIGNAL ON TXN 76.375 91.951 67.520 -8.135 SELL SIGNAL ON CUBE 26.188 82.492 70.292 -10.525 SELL SIGNAL ON DSP 14.938 91.290 67.890 -9.446 SELL SIGNAL ON ERICY 27.625 93.871 67.373 -8.673 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AF AF 10.375 10.938 169.178% 65.854 64.196 55.857 * RSI SELL AIG AIG 94.000 98.125 66.124% 84.111 90.105 59.099 * RSI SELL AOL AOL 87.562 94.875 107.139% 84.842 86.687 68.206 * STOCH SELL * RSI SELL BMET BMET 38.250 38.000 117.179% 90.865 91.846 65.905 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL BMY BMY 122.000 123.375 95.219% 95.972 96.214 71.501 * STOCH SELL BNI BNI 34.000 33.562 160.877% 82.424 80.432 66.302 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CSCO CSCO 75.375 80.000 103.637% 88.440 92.447 64.519 * STOCH SELL * RSI SELL BT BT 87.000 85.562 186.051% 94.103 92.074 76.062 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BZF BZF 15.438 16.312 63.413% 80.612 84.955 55.245 * STOCH SELL CAT CAT 49.438 49.625 114.071% 88.755 89.850 56.054 * STOCH SELL CCI CCI 50.250 52.875 67.887% 90.018 89.926 61.786 * RSI SELL CMB CMB 63.438 65.438 63.931% 83.333 86.108 63.056 * RSI SELL CMVT CMVT 57.500 59.438 127.836% 90.892 91.382 67.236 * STOCH SELL * RSI SELL CH CH 10.938 11.062 240.186% 70.370 68.112 67.562 * RSI SELL FAST FAST 41.250 43.312 76.971% 86.296 90.725 61.900 * STOCH SELL * RSI SELL FNM FNM 72.750 73.188 64.649% 83.025 83.512 64.899 * STOCH SELL GIS GIS 75.500 75.000 124.297% 81.991 79.734 68.838 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GLX GLX 63.500 65.688 77.024% 85.448 88.852 55.942 * STOCH SELL GPS GPS 73.750 76.625 95.899% 86.226 87.993 64.873 * STOCH SELL * RSI SELL HD HD 49.750 51.750 85.890% 86.119 90.194 63.374 * RSI SELL HDI HDI 41.938 41.250 84.118% 90.805 87.298 67.594 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HIT HIT 59.000 63.500 117.416% 73.370 78.779 55.817 * STOCH SELL HMT HMT 14.688 15.375 150.109% 85.149 86.093 53.892 * STOCH SELL IFN IFN 6.312 6.125 133.208% 20.000 19.032 46.903 * STOCH BUY STK STK 35.000 37.688 67.621% 77.778 82.049 54.215 * STOCH SELL ISL ISL 12.312 12.125 252.720% 98.795 96.538 65.782 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JCP JCP 55.000 53.938 95.644% 87.224 84.564 62.478 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LLY LLY 89.688 90.875 90.282% 90.411 89.588 68.039 * RSI SELL LTD LTD 28.938 28.438 172.195% 90.984 82.527 63.728 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MER MER 75.000 80.000 100.386% 89.279 91.749 65.460 * STOCH SELL * RSI SELL MO MO 55.938 58.125 104.351% 71.944 79.430 61.685 * RSI SELL MOB MOB 86.000 86.000 475.491% 90.332 83.960 72.837 * VOLUME BREAKOUT 475.491 PERCENT OVER LAST 30 DAYS MOT MOT 61.875 60.625 184.415% 84.095 86.250 73.014 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 122.000 128.062 116.733% 85.400 87.387 63.501 * STOCH SELL * RSI SELL NOVL NOVL 16.562 17.938 111.249% 71.930 79.141 59.648 * RSI SELL NSCP NSCP 37.000 39.938 63.208% 66.809 70.906 62.124 * RSI SELL NVX NVX 9.625 9.688 87.791% 4.000 3.314 31.855 * STOCH BUY SIII SIII 5.375 5.656 106.171% 73.577 75.649 65.871 * RSI SELL SNE SNE 73.125 76.250 96.379% 83.433 88.131 53.800 * STOCH SELL SPLS SPLS 34.938 36.375 57.412% 79.397 82.980 54.668 * STOCH SELL SPYG SPYG 23.500 29.750 376.010% 73.938 79.436 63.433 * VOLUME BREAKOUT 376.010 PERCENT OVER LAST 30 DAYS * STOCH SELL * RSI SELL SUB SUB 41.812 43.500 187.260% 77.559 81.049 59.306 * STOCH SELL * RSI SELL SUNW SUNW 74.062 80.375 205.582% 84.919 88.331 67.642 * STOCH SELL * RSI SELL TXN TXN 76.375 78.750 82.282% 91.951 92.781 67.522 * STOCH SELL * RSI SELL WMT WMT 75.312 76.562 94.477% 91.765 94.185 65.252 * STOCH SELL * RSI SELL YHOO YHOO 192.000 216.938 88.742% 70.046 76.684 59.202 * RSI SELL PMTC PMTC 17.000 17.812 51.546% 87.435 86.777 62.362 * RSI SELL SCIXF SCIXF 10.875 11.500 163.658% 88.525 83.949 65.670 * RSI SELL ECILF ECILF 35.750 34.250 154.709% 68.539 59.179 66.692 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 26.188 27.562 231.440% 82.492 82.504 70.279 * STOCH SELL MRK MRK 155.125 158.875 85.556% 86.412 90.639 68.303 * RSI SELL DIS DIS 32.188 31.875 160.408% 89.947 81.141 70.714 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 165.125 170.000 69.451% 89.864 92.180 68.561 * STOCH SELL * RSI SELL INTC INTC 107.625 110.000 100.451% 68.876 74.014 63.383 * RSI SELL EWJ EWJ 10.000 10.375 58.333% 70.588 75.472 50.684 * STOCH SELL EWM EWM 3.062 3.250 102.582% 80.488 85.712 63.292 * RSI SELL EWH EWH 9.500 10.000 56.955% 73.611 78.633 52.198 * STOCH SELL DSP DSP 14.938 16.062 57.294% 91.290 92.545 67.899 * STOCH SELL * RSI SELL ROS ROS 6.375 6.938 115.738% 89.630 87.522 66.732 * RSI SELL CD CD 19.000 18.000 283.522% 93.640 90.662 83.271 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMZN AMZN 192.000 216.625 1.055% 75.944 80.512 64.272 * RSI SELL NT NT 46.688 48.250 92.447% 78.571 82.697 61.395 * RSI SELL ERICY ERICY 27.625 28.750 85.503% 93.871 94.700 67.351 * STOCH SELL * RSI SELL ALA ALA 25.875 26.375 336.268% 91.071 88.910 65.466 * VOLUME BREAKOUT 336.268 PERCENT OVER LAST 30 DAYS LEH LEH 50.000 53.000 112.973% 77.815 80.656 63.861 * RSI SELL NN NN 29.125 31.250 0.000% 91.683 89.204 68.912 * RSI SELL NOK!A NOK!A 98.000 100.250 0.000% 79.467 80.989 63.621 * RSI SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- BNI BNI 33.562 34.000 1% 160% 4% 30DAY HI DH DH 44.250 45.000 1% 232% 15% FDX FDX 63.812 64.875 1% 150% 13% MOB MOB 86.000 86.000 0% 475% 1% $ MOT MOT 60.625 61.875 2% 184% 8% 30DAY HI XON XON 74.375 75.000 0% 214% 2% ECILF ECILF 34.250 35.750 4% 154% 7% 30DAY HI Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 74.25 -3.94 8% 80.31 8% 6 8213 81% 1.6 BMET 38.25 0.25 NH 38.25 No Base 8028 115% 1.3 BNI 34.00 0.44 4% 35.58 11% 11* 18918 153% 1.4 BP 92.12 -2.56 5% 96.75 13% 11 22354 154% 1.5 BT 87.00 1.44 36% 136.31 Hi 13 39118 182% 1.5 CHV 83.62 -2.00 6% 88.94 12% 12 22591 140% 0.8 DOW 97.38 -1.12 3% 100.81 11% 6 3912 52% 1.4 F 55.06 -0.06 9% 60.75 10% 6 21186 77% 1.6 GE 90.38 -1.94 7% 96.69 24% 18 41014 67% 1.8 GIS 75.50 0.50 1% 76.00 8% 6* 4471 91% 1.1 HDI 41.94 0.69 NH* 41.94 No Base 3946 72% 1.8 HNZ 58.31 -0.94 5% 61.25 5% 7 6122 88% 1.3 IBP 25.38 -0.38 9% 27.81 15% 6 4347 93% 1.6 ISL 12.31 0.19 15% 14.56 20% 12 240 195% 0.7 JCP 55.00 1.06 29% 77.88 21% 12 10170 90% 1.6 K 36.62 0.69 26% 49.44 11% 6 7336 131% 1.5 KGT 7.81 0.00 4% 8.12 3% 6 499 76% 0.8 LTD 28.94 0.50 20% 36.25 Hi 17 8410 150% 2.0 MOB 86.00 0.00 0% 86.00 No Base 94604 468% 1.7 MOT 61.88 1.25 5% 64.94 Hi 40 52384 183% 3.5 XON 75.00 0.62 2% 76.56 9% 9 70979 189% 1.1 PFE 111.75 -2.25 6% 118.69 24% 18 21866 60% 1.5 ECILF 35.75 1.50 6% 38.00 Hi 18 6251 141% 2.0 DIS 32.19 0.31 24% 42.38 Hi 13 92559 162% 1.6 CD 19.00 1.00 25% 25.50 Hi 19 197371 273% 1.9 Strength Summary: 257 scanned, 6 skipped. New Highs ( 0 breakouts, 2 extended)........................... 2 0.8% Non NH base breakouts........................................... 5 1.9% 10+ week highs, extended (no current base)...................... 6 2.3% ========================================================================== Subtotal (tickers showing unusual strength)..................... 13 5.1% Possible near NH breakouts (0-5% OH with base).................. 16 6.2% 0% OH, extended (non NH)........................................ 1 0.4% ========================================================================== Subtotal (tickers with bullish patterns)........................ 17 6.6% __________________________________________________________________________ Total (all of above)............................................ 30 11.7% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AA 74.25 -3.94 71 80.31 7% 6 8213 81% 1.6 APC 28.19 -2.12 10* 43.19 Low 42 10447 144% 0.5 ASA 19.12 -0.81 43 26.50 12% 6 1008 104% 0.6 EK 72.62 -2.12 55 88.00 8% 6 16970 115% 1.4 ELT 10.62 -0.38 69 12.56 10% 8 325 110% 1.6 RLM 54.88 -2.19 36 67.25 6% 6 2341 79% 1.8 SLB 44.69 -3.31 2* 87.50 23% 12 73398 222% 0.8 TMX 46.56 -2.44 54 57.50 11% 6 11898 68% 1.2 &MEX 3770.00 -239.00 39 5206.00 11% 6 0 0% 0.0 Weakness Summary: 257 scanned, 6 skipped. New Lows ( 0 breakouts, 0 extended)............................ 0 0.0% Non NL base breakouts........................................... 7 2.7% 10+ week lows, extended (no current base)....................... 1 0.4% ========================================================================== Subtotal (tickers showing unusual weakness)..................... 8 3.1% Possible near NL breakouts (0-3% OL with base).................. 1 0.4% 0% OL, extended (non NL)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bearish patterns)........................ 1 0.4% __________________________________________________________________________ Total (all of above)............................................ 9 3.5% Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 11/30/98 Top Thirteen Positive % Change For Week Ending 11/30/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SPYG SPYG 33.33% 5.88 157% 23.50 7 2 5 CD CD 26.67% 4.00 52% 19.00 7 7 0 SCIXF SCIXF 26.09% 2.25 367% 10.88 5 4 1 SIII SIII 22.86% 1.00 193% 5.38 4 0 4 AND AND 18.31% 1.62 3% 10.50 -2 -6 4 ROS ROS 17.24% 0.94 88% 6.38 7 5 2 BLDPF BLDPF 17.07% 5.25 170% 36.00 7 2 5 CPU CPU 16.18% 2.06 19% 14.81 5 -7 12 DSP DSP 15.46% 2.00 -21% 14.94 7 7 0 MOB MOB 14.29% 10.75 197% 86.00 7 6 1 U U 13.04% 6.00 -8% 52.00 6 -6 12 DIS DIS 12.94% 3.69 30% 32.19 7 -4 11 BT BT 12.62% 9.75 97% 87.00 7 7 0 Top Thirteen Negative % Change For Week Ending 11/30/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- RADIF RADIF -20.83% -0.31 -65% 1.19 -4 7 -11 SLB SLB -13.12% -6.75 33% 44.69 -7 -6 -1 GLM GLM -11.90% -1.25 -14% 9.25 -6 -7 1 XOMA XOMA -11.86% -0.44 -40% 3.25 -6 0 -6 CNTO CNTO -11.84% -5.44 33% 40.50 -7 -2 -5 NVX NVX -11.49% -1.25 -2% 9.62 -6 -5 -1 TRDX TRDX -11.11% -0.44 -72% 3.50 2 6 -4 BEAM BEAM -10.14% -0.44 -39% 3.88 -6 -4 -2 VOCLF VOCLF -9.82% -1.38 -56% 12.62 -4 6 -10 AAPL AAPL -9.56% -3.38 15% 31.94 -7 -6 -1 WDC WDC -9.52% -1.38 -54% 13.06 0 6 -6 WFC WFC -9.40% -3.75 3% 36.12 -7 4 -11 PDG PDG -9.34% -1.50 -28% 14.56 -7 -2 -5 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 11/30/98 Top Thirteen Dollar Gainers For Week Ending 11/30/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AMZN AMZN 6.30% 11.38 -21% 192.00 6 7 -1 MOB MOB 14.29% 10.75 197% 86.00 7 6 1 BT BT 12.62% 9.75 97% 87.00 7 7 0 MSFT MSFT 7.37% 8.38 49% 122.00 7 5 2 SUNW SUNW 9.72% 6.56 66% 74.06 4 6 -2 U U 13.04% 6.00 -8% 52.00 6 -6 12 SPYG SPYG 33.33% 5.88 157% 23.50 7 2 5 GPS GPS 8.46% 5.75 -18% 73.75 6 4 2 BLDPF BLDPF 17.07% 5.25 170% 36.00 7 2 5 CCI CCI 11.51% 5.19 -2% 50.25 7 0 7 IBM IBM 3.12% 5.00 -22% 165.12 6 6 0 CMVT CMVT 9.26% 4.88 68% 57.50 6 0 6 HWP HWP 8.22% 4.75 -46% 62.56 -2 -