Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Grupo Brad who wrote (11888)	12/1/1998 9:42:00 AM
From: James Harold Alton	Read Replies (3) \| Respond to of 19331

NAIB walking the ASK down on buying. Doing by himself too. tol 12/01/98 9:33 AM TD20:271 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 9:37:35 8 2000 3.850 9:31:04 8 500 3.820 9:37:33 8 3.810 - 3.830 5x5 9:30:48 8 3.850 - 3.870 9:36:44 8 500 3.810 9:27:30 8 3.850 - 3.870 9:36:15 8 1000 3.850 9:27:09 8 3.850 - 3.900 9:35:46 8 500 3.813 9:16:06 8 3.850 - 3.870 9:35:45 8 500 3.813 8:58:58 8 3.820 - 3.870 9:35:27 8 3.810 - 3.850 5x5 7:32:17 8 3.800 - 3.870 9:35:24 8 1000 3.870 end of data 9:35:21 8 4000 3.870 9:35:07 8 500 3.850 9:34:47 8 2000 3.850 9:34:43 8 2000 3.850 9:34:14 8 1300 3.870 9:34:09 8 200 3.870 9:33:55 8 3.812 - 3.850 5x5 9:33:54 8 5000 3.870 9:33:51 8 3.850 - 3.850 5x5 9:33:37 8 2000 3.870 9:33:01 8 3000 3.870 9:32:19 8 5000 3.850 9:31:27 8 1000 3.870 EDIT: Still walking us down, but it does not appear that NAIB is getting any shares to speak of. (G) It's nice of NAIB to offer us shares at a better price, but the action makes no sense. tl: prev: DCTC DCTC - Transaction Log 9:42:53 8 1500 3.750 9:37:33 8 3.810 - 3.830 9:42:39 8 3.730 - 3.781 5x5 9:36:44 8 500 3.810 9:42:31 8 500 3.790 9:36:15 8 1000 3.850 9:41:30 8 1300 3.790 9:35:46 8 500 3.813 9:41:26 8 3.750 - 3.790 5x5 9:35:45 8 500 3.813 9:41:10 8 3.750 - 3.780 5x5 9:35:27 8 3.810 - 3.850 9:40:54 8 600 3.800 9:35:24 8 1000 3.870 9:40:47 8 500 3.770 9:35:21 8 4000 3.870 9:40:39 8 3.750 - 3.790 5x5 9:35:07 8 500 3.850 9:40:36 8 500 3.750 9:34:47 8 2000 3.850 9:40:12 8 1000 3.800 9:34:43 8 2000 3.850 9:40:03 8 500 3.750 9:34:14 8 1300 3.870 9:38:45 8 500 3.830 9:34:09 8 200 3.870 9:38:39 8 3.750 - 3.800 5x5 9:33:55 8 3.812 - 3.850 9:38:36 8 1000 3.870 9:33:54 8 5000 3.870 9:38:26 8 3.750 - 3.830 5x5 9:33:51 8 3.850 - 3.850 9:38:24 8 500 3.800 9:33:37 8 2000 3.870 9:38:11 8 3.770 - 3.830 5x5 9:33:01 8 3000 3.870 9:37:55 8 1000 3.800 9:32:19 8 5000 3.850 9:37:49 8 3.800 - 3.830 5x5 9:31:27 8 1000 3.870 9:37:35 8 2000 3.850 9:31:04 8 500 3.820