• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

---

To: Captain Jack who wrote (3427) 12/2/1998 3:30:00 PM From: Mike Sawyer   Respond to of 5847   Yes, I'll post them about 30-45 after close. (eom)

To: Captain Jack who wrote (3427) 12/2/1998 4:50:00 PM From: Mike Sawyer   Respond to of 5847   Time & $ales for Wednesday, December 2, 1998 - Part 1... Price Volume Time 0.7700 1,000 Wed 12/02/1998 03:54:40 PM 0.7700 1,000 Wed 12/02/1998 03:54:40 PM 0.7700 1,000 Wed 12/02/1998 03:54:40 PM 0.7700 1,000 Wed 12/02/1998 03:53:20 PM 0.7700 1,000 Wed 12/02/1998 03:53:10 PM 0.7700 2,000 Wed 12/02/1998 03:52:50 PM 0.7700 2,000 Wed 12/02/1998 03:52:20 PM 0.7400 1,000 Wed 12/02/1998 03:52:00 PM 0.7400 1,000 Wed 12/02/1998 03:46:00 PM 0.7700 300 Wed 12/02/1998 03:39:00 PM 0.7400 1,000 Wed 12/02/1998 03:38:20 PM 0.7400 1,000 Wed 12/02/1998 03:32:20 PM 0.7700 5,000 Wed 12/02/1998 03:31:30 PM 0.7450 3,100 Wed 12/02/1998 03:30:50 PM 25/32 1,000 Wed 12/02/1998 03:30:50 PM 0.7450 17,500 Wed 12/02/1998 03:30:50 PM 51/64 1,500 Wed 12/02/1998 03:30:40 PM 0.8000 500 Wed 12/02/1998 03:28:00 PM 0.8200 200 Wed 12/02/1998 03:27:20 PM 0.7800 5,000 Wed 12/02/1998 03:26:00 PM 0.7800 2,500 Wed 12/02/1998 03:25:20 PM 0.7800 2,500 Wed 12/02/1998 03:23:40 PM 0.7800 7,500 Wed 12/02/1998 03:19:30 PM 0.8400 8,000 Wed 12/02/1998 03:19:10 PM 0.8000 400 Wed 12/02/1998 03:19:00 PM 0.8000 2,000 Wed 12/02/1998 03:19:00 PM 0.8000 7,500 Wed 12/02/1998 03:18:50 PM 0.8000 2,500 Wed 12/02/1998 03:17:30 PM 0.8000 12,500 Wed 12/02/1998 03:15:50 PM 0.8200 2,500 Wed 12/02/1998 03:14:10 PM 0.8400 5,000 Wed 12/02/1998 03:12:50 PM 0.8400 10,000 Wed 12/02/1998 03:12:40 PM 0.8200 2,500 Wed 12/02/1998 03:08:30 PM 0.7900 5,000 Wed 12/02/1998 02:53:50 PM 0.8100 6,100 Wed 12/02/1998 02:52:00 PM 0.8100 1,000 Wed 12/02/1998 02:47:00 PM 0.8100 1,300 Wed 12/02/1998 02:44:10 PM 0.8100 1,300 Wed 12/02/1998 02:44:10 PM 0.8100 1,000 Wed 12/02/1998 02:44:00 PM 0.8100 2,000 Wed 12/02/1998 02:43:20 PM 0.8100 4,000 Wed 12/02/1998 02:43:10 PM 0.7900 5,000 Wed 12/02/1998 02:43:10 PM 0.8100 5,000 Wed 12/02/1998 02:39:20 PM 0.7900 1,000 Wed 12/02/1998 02:27:40 PM 0.8400 200 Wed 12/02/1998 02:11:50 PM 0.8400 4,600 Wed 12/02/1998 02:06:20 PM 0.8000 7,500 Wed 12/02/1998 02:02:00 PM 0.8000 2,500 Wed 12/02/1998 02:01:50 PM 0.8400 3,000 Wed 12/02/1998 01:58:20 PM 0.8000 10,000 Wed 12/02/1998 01:57:10 PM 0.8437 2,000 Wed 12/02/1998 01:56:40 PM 0.8500 10,000 Wed 12/02/1998 01:56:30 PM 0.8000 1,500 Wed 12/02/1998 01:49:40 PM 0.8000 2,500 Wed 12/02/1998 01:49:40 PM 0.8100 3,200 Wed 12/02/1998 01:39:50 PM 0.8900 100 Wed 12/02/1998 01:14:30 PM 0.8900 100 Wed 12/02/1998 01:03:20 PM 0.8900 2,000 Wed 12/02/1998 12:48:10 PM 0.8600 3,500 Wed 12/02/1998 12:47:40 PM 0.8600 3,500 Wed 12/02/1998 12:47:20 PM 0.8800 3,500 Wed 12/02/1998 12:47:00 PM 0.8600 500 Wed 12/02/1998 12:47:00 PM 0.8800 3,500 Wed 12/02/1998 12:46:50 PM 7/8 5,000 Wed 12/02/1998 12:45:01 PM 0.9000 7,500 Wed 12/02/1998 12:44:50 PM 0.8800 2,500 Wed 12/02/1998 12:44:40 PM 0.8800 2,000 Wed 12/02/1998 12:43:30 PM 0.8800 5,000 Wed 12/02/1998 12:22:50 PM 7/8 1,000 Wed 12/02/1998 12:19:40 PM 0.8600 2,000 Wed 12/02/1998 12:19:10 PM 0.8600 1,000 Wed 12/02/1998 12:12:50 PM 0.8600 4,500 Wed 12/02/1998 12:11:00 PM 0.8700 2,500 Wed 12/02/1998 12:08:00 PM

To: Captain Jack who wrote (3427) 12/2/1998 4:57:00 PM From: Mike Sawyer   Respond to of 5847   Time & $ales for Wednesday, December 2, 1998 - Part 2... Price Volume Time 0.8700 900 Wed 12/02/1998 11:57:20 AM 0.9000 800 Wed 12/02/1998 11:49:30 AM 0.8800 5,000 Wed 12/02/1998 11:45:50 AM 0.8700 4,500 Wed 12/02/1998 11:45:40 AM 0.8700 10,000 Wed 12/02/1998 11:45:40 AM 0.8800 5,000 Wed 12/02/1998 11:44:00 AM 0.9000 3,000 Wed 12/02/1998 11:43:00 AM 0.8800 2,500 Wed 12/02/1998 11:42:00 AM 0.8800 5,000 Wed 12/02/1998 11:41:20 AM 0.8800 100 Wed 12/02/1998 11:30:00 AM 0.8800 500 Wed 12/02/1998 11:24:40 AM 0.8800 2,500 Wed 12/02/1998 11:10:30 AM 13/16 4,000 Wed 12/02/1998 11:08:00 AM 0.8300 300 Wed 12/02/1998 11:07:20 AM 0.8100 5,000 Wed 12/02/1998 11:07:20 AM 0.8800 500 Wed 12/02/1998 11:02:40 AM 0.8800 1,000 Wed 12/02/1998 11:00:00 AM 0.8800 1,000 Wed 12/02/1998 10:58:50 AM 0.9000 2,000 Wed 12/02/1998 10:58:00 AM 0.9000 2,000 Wed 12/02/1998 10:58:00 AM 0.8800 2,000 Wed 12/02/1998 10:57:50 AM 0.9100 1,400 Wed 12/02/1998 10:55:40 AM 0.8800 100 Wed 12/02/1998 10:49:50 AM 0.8700 40,000 Wed 12/02/1998 10:48:30 AM 0.9000 2,000 Wed 12/02/1998 10:47:20 AM 0.9200 1,500 Wed 12/02/1998 10:47:10 AM 0.9050 600 Wed 12/02/1998 10:45:30 AM 0.9200 1,500 Wed 12/02/1998 10:43:50 AM 0.8800 500 Wed 12/02/1998 10:39:40 AM 0.9200 200 Wed 12/02/1998 10:37:10 AM 0.8700 1,500 Wed 12/02/1998 10:33:00 AM 0.9200 4,500 Wed 12/02/1998 10:31:20 AM 0.9200 4,500 Wed 12/02/1998 10:31:10 AM 0.9000 2,500 Wed 12/02/1998 10:31:10 AM 0.9000 100 Wed 12/02/1998 10:30:20 AM 0.9000 2,500 Wed 12/02/1998 10:30:20 AM 0.9000 4,000 Wed 12/02/1998 10:26:40 AM 0.8900 11,000 Wed 12/02/1998 10:26:10 AM 0.9000 3,300 Wed 12/02/1998 10:22:00 AM 0.9000 2,400 Wed 12/02/1998 10:17:00 AM 0.8950 1,000 Wed 12/02/1998 10:15:30 AM 0.8700 2,000 Wed 12/02/1998 10:15:20 AM 0.8950 3,000 Wed 12/02/1998 10:13:00 AM 0.9000 500 Wed 12/02/1998 10:11:00 AM 0.8900 1,300 Wed 12/02/1998 10:10:00 AM 0.8900 2,500 Wed 12/02/1998 10:09:20 AM 0.8900 1,000 Wed 12/02/1998 10:08:30 AM 0.8900 2,000 Wed 12/02/1998 10:04:10 AM 0.8600 2,800 Wed 12/02/1998 10:03:50 AM 0.8600 2,000 Wed 12/02/1998 10:03:50 AM 0.8700 6,500 Wed 12/02/1998 10:03:20 AM 0.8900 5,000 Wed 12/02/1998 10:03:20 AM 0.8900 2,000 Wed 12/02/1998 10:03:10 AM 0.8800 2,500 Wed 12/02/1998 10:02:20 AM 0.8600 500 Wed 12/02/1998 10:00:50 AM 0.8600 10,000 Wed 12/02/1998 10:00:40 AM 0.8600 2,500 Wed 12/02/1998 10:00:00 AM 0.9000 2,500 Wed 12/02/1998 09:59:50 AM 0.8700 6,000 Wed 12/02/1998 09:58:20 AM 0.8900 10,000 Wed 12/02/1998 09:58:20 AM 0.8900 1,000 Wed 12/02/1998 09:57:50 AM 0.8900 5,000 Wed 12/02/1998 09:57:30 AM 0.9000 10,000 Wed 12/02/1998 09:56:10 AM 0.8900 300 Wed 12/02/1998 09:55:40 AM 0.8700 5,000 Wed 12/02/1998 09:55:30 AM 0.8600 5,000 Wed 12/02/1998 09:55:10 AM 0.9000 2,000 Wed 12/02/1998 09:55:00 AM 0.9000 300 Wed 12/02/1998 09:55:00 AM 0.9000 2,500 Wed 12/02/1998 09:53:20 AM 0.8600 2,500 Wed 12/02/1998 09:53:10 AM 0.8600 1,000 Wed 12/02/1998 09:51:00 AM 0.8600 400 Wed 12/02/1998 09:50:50 AM 0.8600 1,500 Wed 12/02/1998 09:49:00 AM 0.8800 12,500 Wed 12/02/1998 09:46:10 AM 0.8800 1,500 Wed 12/02/1998 09:45:50 AM 0.8800 1,600 Wed 12/02/1998 09:45:50 AM 0.8600 100 Wed 12/02/1998 09:45:30 AM 0.8600 100 Wed 12/02/1998 09:42:20 AM 0.8600 600 Wed 12/02/1998 09:42:20 AM 0.8600 800 Wed 12/02/1998 09:41:00 AM 0.9000 2,500 Wed 12/02/1998 09:40:20 AM 0.9000 500 Wed 12/02/1998 09:38:30 AM 0.9000 1,000 Wed 12/02/1998 09:38:10 AM 0.9000 100 Wed 12/02/1998 09:36:50 AM 0.7700 2,500 Wed 12/02/1998 09:34:40 AM 7/8 4,000 Wed 12/02/1998 09:33:10 AM 0.8800 500 Wed 12/02/1998 09:32:30 AM 0.8800 1,000 Wed 12/02/1998 09:31:20 AM 0.8800 1,000 Wed 12/02/1998 09:31:20 AM 0.8700 2,500 Wed 12/02/1998 09:31:20 AM 0.8800 500 Wed 12/02/1998 09:31:20 AM

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News