Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: bearshark who wrote (34824)	12/2/1998 6:02:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/02/98 S&P Closed 1171.25 S&P Change -4.030 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON BNI 33.188 76.271 57.575 -5.237 SELL SIGNAL ON CA 44.375 75.177 58.068 -2.852 SELL SIGNAL ON CAT 50.688 86.557 58.436 -5.977 BUY SIGNAL ON EK 73.188 13.536 39.101 1.519 SELL SIGNAL ON JCP 53.750 87.179 57.782 -4.008 SELL SIGNAL ON MOB 84.188 80.779 66.456 0.682 BUY SIGNAL ON MXF 11.062 22.973 44.868 2.437 SELL SIGNAL ON ROK 48.375 81.013 62.382 -6.400 BUY SIGNAL ON TMX 46.688 11.696 38.653 3.000 BUY SIGNAL ON XOMA 3.312 13.274 47.685 -1.294 SELL SIGNAL ON SCIXF 10.438 75.269 60.785 -2.786 SELL SIGNAL ON ALA 25.812 91.419 63.181 -4.243 BUY SIGNAL ON SII 23.562 3.960 28.344 0.000 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMGN AMGN 79.125 76.625 121.152% 31.282 24.750 54.110 * STOCH BUY AMR AMR 69.938 67.875 145.840% 85.950 82.373 64.655 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 34.625 34.000 72.505% 76.256 60.977 66.733 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AOL AOL 88.062 89.875 55.358% 72.444 78.204 66.615 * RSI SELL APC APC 25.688 27.125 381.047% 7.566 10.464 27.009 * VOLUME BREAKOUT 381.047 PERCENT OVER LAST 30 DAYS BEAM BEAM 5.375 5.562 651.435% 70.370 58.636 69.017 * VOLUME BREAKOUT 651.435 PERCENT OVER LAST 30 DAYS * RSI SELL BK BK 35.938 35.312 90.227% 85.232 82.313 71.065 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 128.375 124.938 158.476% 94.396 95.032 79.166 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BNI BNI 33.188 33.688 105.125% 76.271 79.053 57.585 * STOCH SELL CSCO CSCO 78.250 79.750 90.571% 83.979 87.172 66.316 * RSI SELL CA CA 44.375 45.000 53.603% 75.177 78.698 58.021 * STOCH SELL CAT CAT 50.688 51.938 119.509% 86.557 88.331 58.428 * STOCH SELL CMVT CMVT 62.750 58.000 476.226% 85.034 86.585 74.625 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 476.226 PERCENT OVER LAST 30 DAYS COL COL 25.875 24.562 82.090% 92.486 90.990 75.746 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 36.562 34.312 237.740% 67.045 64.802 68.241 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DAL DAL 57.562 55.500 152.247% 77.419 73.834 64.202 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EK EK 73.188 72.875 94.271% 13.536 12.401 39.153 * STOCH BUY F F 56.438 58.125 113.521% 81.661 81.248 61.299 * RSI SELL FDX FDX 66.750 66.375 140.487% 90.837 87.059 75.361 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 76.062 76.062 100.468% 79.310 79.716 71.184 * STOCH SELL GPS GPS 50.750 52.125 91.554% 82.173 84.835 65.263 * RSI SELL HAS HAS 38.125 37.375 229.771% 83.137 71.496 63.966 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 42.750 42.438 108.601% 99.647 95.626 70.098 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBP IBP 26.062 25.250 202.062% 16.981 15.777 56.764 * STOCH BUY JCP JCP 53.750 54.812 93.036% 87.179 87.305 57.788 * STOCH SELL KLAC KLAC 41.250 35.625 329.153% 54.821 50.907 64.325 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 329.153 PERCENT OVER LAST 30 DAYS LSI LSI 17.562 16.000 185.472% 42.742 37.106 63.479 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LTD LTD 29.125 28.750 220.437% 88.112 87.326 64.108 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MAG MAG 13.000 11.875 606.842% 39.535 28.449 62.964 * VOLUME BREAKOUT 606.842 PERCENT OVER LAST 30 DAYS * STOCH BUY MOB MOB 84.188 83.750 246.648% 80.779 82.970 66.455 * STOCH SELL MSFT MSFT 126.750 129.500 106.606% 81.685 84.263 65.427 * RSI SELL SLB SLB 41.625 43.062 261.417% 5.160 4.946 25.625 * STOCH BUY ROK ROK 48.375 49.375 150.820% 81.013 81.843 62.382 * STOCH SELL SUNW SUNW 74.125 79.938 267.760% 71.844 78.610 61.840 * RSI SELL TMX TMX 46.688 46.125 105.170% 11.696 10.238 38.657 * STOCH BUY WFC WFC 37.188 36.625 89.608% 20.079 18.638 46.275 * STOCH BUY XOMA XOMA 3.312 3.375 51.528% 13.274 12.177 47.681 * STOCH BUY BA BA 33.688 40.375 987.133% 13.166 23.244 27.969 * VOLUME BREAKOUT 987.133 PERCENT OVER LAST 30 DAYS MADGF MADGF 4.750 4.969 23.266% 72.566 75.155 63.653 * RSI SELL SCIXF SCIXF 10.438 10.688 52.066% 75.269 79.838 60.787 * STOCH SELL ELBTF ELBTF 3.469 2.938 2348.63% 55.319 63.061 74.993 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 2348.63 PERCENT OVER LAST 30 DAYS TEVIY TEVIY 43.688 43.562 50.740% 60.000 64.264 68.141 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 27.625 26.875 211.252% 75.072 77.474 74.217 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 167.438 169.875 79.339% 81.313 85.829 67.685 * RSI SELL WDC WDC 16.625 17.875 196.817% 76.211 71.698 66.188 * RSI SELL INTC INTC 113.562 115.000 102.601% 76.747 75.313 68.823 * RSI SELL CD CD 20.625 20.250 108.520% 94.751 93.428 86.357 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOM TOM 58.250 60.000 75.039% 84.532 89.460 63.347 * RSI SELL ALA ALA 25.812 26.500 78.777% 91.419 91.790 63.181 * STOCH SELL SII SII 23.562 23.562 86.285% 3.960 3.841 28.344 * STOCH BUY NN NN 30.375 30.812 0.000% 89.524 90.110 70.072 * STOCH SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- BGEN BGEN 74.250 77.250 4% 156% 8% BMY BMY 124.938 128.375 2% 158% 0% 30DAY HI $ CMVT CMVT 58.000 62.750 8% 476% 1% 30DAY HI $ CPQ CPQ 34.312 36.562 6% 237% 5% 30DAY HI HAS HAS 37.375 38.125 2% 229% 6% 30DAY HI IBP IBP 25.250 26.062 3% 202% 6% INTU INTU 55.250 61.125 10% 226% 10% KGT KGT 7.688 7.812 1% 164% 4% KLAC KLAC 35.625 41.250 15% 329% 14% 30DAY HI MOB MOB 83.750 84.188 0% 246% 4% RAL RAL 34.000 34.438 1% 178% 11% ECILF ECILF 36.250 36.250 0% 158% 6% CUBE CUBE 26.875 27.625 2% 211% 3% 30DAY HI Total Companies Processed 222 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 74.62 1.62 7% 80.31 10% 8 9991 99% 1.5 AMR 69.94 2.06 22% 89.25 16% 6* 22058 132% 1.8 ANN 34.62 0.62 NH 34.62 No Base 4365 80% 2.1 BK 35.94 0.62 NH* 35.94 No Base 12579 76% 2.1 BMY 128.38 3.44 NH 128.38 No Base 24333 118% 3.1 BNI 33.19 -0.50 7% 35.58 11% 7 12392 99% 1.3 CHV 80.56 -1.38 9% 88.94 12% 12 15058 93% 0.7 CMVT 62.75 4.75 NH* 62.75 No Base 27193 460% 2.3 COL 25.88 1.31 24% 34.19 Hi 13 19136 79% 1.3 CPQ 36.56 2.25 2% 37.38 Hi 14 275341 200% 1.9 DAL 57.56 2.06 19% 71.09 14% 6* 17405 135% 1.4 DOW 94.62 -0.25 6% 100.81 11% 6 3970 55% 1.2 FDX 66.75 0.38 10% 74.25 Hi 19 10537 156% 2.6 FNM 70.75 -1.62 4% 73.38 11% 6 17481 64% 2.1 GE 90.94 -0.19 6% 96.69 24% 18 40619 68% 1.8 GIS 76.06 0.00 0% 76.06 9% 6 3576 77% 1.2 GLX 63.31 0.81 4% 65.69 10% 6 2025 45% 1.7 HAS 38.12 0.75 7% 40.94 11% 6* 9221 197% 1.4 HDI 42.75 0.31 NH* 42.75 No Base 4812 87% 2.1 HNZ 57.81 -0.31 6% 61.25 6% 7 4017 58% 1.0 IBP 26.06 0.81 6% 27.81 11% 6 8813 190% 1.8 KGT 7.81 0.12 4% 8.12 4% 7 849 129% 0.9 KLAC 41.25 5.62 14% 48.00 Hi 28 71483 361% 2.4 LSI 17.56 1.56 39% 29.00 Hi 14 23377 211% 1.4 LTD 29.12 0.38 20% 36.25 Hi 18 11075 194% 2.3 XON 71.25 -0.38 7% 76.56 8% 6 74546 187% 0.7 PFE 113.06 2.06 5% 118.69 24% 18 27434 75% 1.8 PG 89.88 1.94 4% 94.00 10% 6 20150 84% 1.7 ELBTF 3.47 0.53 13% 4.00 Hi 31 5185 1679% 1.6 TEVIY 43.69 0.12 9% 48.25 Hi 24 2338 57% 2.0 CUBE 27.62 0.75 NH* 27.62 No Base 18359 282% 1.8 CD 20.62 0.38 19% 25.50 Hi 20 82217 106% 2.7 KF 8.00 0.12 7% 8.62 12% 6 2819 80% 1.7 Strength Summary: 257 scanned, 6 skipped. New Highs ( 0 breakouts, 6 extended)........................... 6 2.3% Non NH base breakouts........................................... 4 1.6% 10+ week highs, extended (no current base)...................... 9 3.5% ========================================================================== Subtotal (tickers showing unusual strength)..................... 19 7.4% Possible near NH breakouts (0-5% OH with base).................. 19 7.4% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 19 7.4% __________________________________________________________________________ Total (all of above)............................................ 38 14.8% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- APC 25.69 -1.44 NL* 43.19 No Base 28185 382% 0.4 ASA 18.25 -1.00 36 26.50 14% 6* 523 53% 0.8 ELT 10.56 -0.12 68 12.56 11% 8 86 29% 1.6 EMF 10.00 -0.06 8* 19.94 Low 11 566 65% 1.1 HNZ 57.81 -0.31 71 61.25 5% 7 4017 58% 1.0 JNJ 80.50 -0.50 68 89.00 9% 7 28298 113% 1.0 NKE 39.00 -0.56 35 52.25 15% 7 9927 106% 0.9 NVX 9.00 -0.75 12 25.75 Low 11 619 93% 1.5 SLB 41.62 -1.44 NL* 87.50 24% 16 94934 272% 0.7 TX 54.00 -2.81 26* 64.50 7% 6* 34954 196% 0.5 PD 54.81 -1.56 38 71.56 10% 7 3006 84% 0.8 GLM 8.88 -0.19 NL* 22.94 No Base 32146 177% 1.0 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/02/98 Top Thirteen Positive % Change For Week Ending 12/02/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- CD CD 32.53% 5.06 38% 20.62 7 6 1 BEAM BEAM 32.31% 1.31 279% 5.38 7 -4 11 SPYG SPYG 26.64% 5.06 71% 24.06 4 4 0 CUBE CUBE 17.55% 4.12 89% 27.62 7 2 5 WDC WDC 16.67% 2.38 48% 16.62 7 6 1 ROS ROS 15.48% 0.81 2% 6.06 6 7 -1 ELBTF ELBTF 14.43% 0.44 388% 3.47 3 6 -3 BMCS BMCS 13.21% 6.56 -17% 56.25 7 7 0 HAS HAS 12.96% 4.38 -17% 38.12 7 -5 12 ANN ANN 12.60% 3.88 -7% 34.62 4 -4 8 MOB MOB 12.34% 9.25 385% 84.19 5 6 -1 AMD AMD 11.71% 3.00 35% 28.62 4 0 4 SIGM SIGM 11.63% 0.31 -63% 3.00 2 4 -2