Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: David Bartkowski who wrote (12044)	12/3/1998 3:52:00 PM
From: Colin Cody	Read Replies (1) \| Respond to of 19331

forget the log, you are correct, there is little activity there. What has happened on "level II"??? There was a buy of 4,500 shares at 3:38 followed by a few 500 share buys. Stock rockets from 3.50 ask to 3.72 ask! Colin

To: David Bartkowski who wrote (12044)	12/3/1998 3:55:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

David, It looks like someone put in about an 8K market order and the MM's are running with it. See what I mean about it not taking much to move this stock without overhead? (G) tol 12/03/98 3:50 PM TD53:340 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:46:08 8 500 3.656 3:36:45 8 3.490 - 3.500 3:46:01 8 3.650 - 3.725 5x5 3:36:42 8 3.437 - 3.500 3:45:56 8 500 3.700 3:36:35 8 3.455 - 3.500 3:44:46 8 3.650 - 3.700 5x5 3:36:31 8 500 3.460 3:44:34 8 3.650 - 3.656 5x5 3:36:19 8 3.437 - 3.500 3:44:13 8 500 3.600 3:36:02 8 2000 3.450 3:44:06 8 500 3.563 3:35:52 8 3.437 - 3.460 3:44:01 8 500 3.625 3:35:30 8 500 3.438 3:43:54 8 3.590 - 3.656 5x5 3:34:37 8 3.437 - 3.450 3:43:45 8 3.590 - 3.625 5x5 3:28:38 8 200 3.450 3:43:35 8 500 3.600 3:02:32 8 1000 3.450 3:43:22 8 3.570 - 3.625 5x5 2:52:50 8 300 3.450 3:43:02 8 3.570 - 3.600 5x5 2:20:58 8 3.406 - 3.450 3:42:44 8 500 3.563 2:20:55 8 1800 3.438 3:42:36 8 3.550 - 3.600 5x5 2:20:40 8 3.406 - 3.460 3:41:22 8 3.550 - 3.562 5x5 2:19:21 8 4300 3.438 3:40:19 8 3.500 - 3.562 5x5 2:19:20 8 2000 3.520 3:38:28 8 400 3.450 2:18:46 8 1500 3.520 3:38:03 8 4500 3.500 2:18:14 8 3.437 - 3.460 3:37:43 8 3.490 - 3.562 5x5 2:13:25 8 100 3.520 3:37:38 8 7800 3.460 2:09:46 8 1700 3.520

To: David Bartkowski who wrote (12044)	12/3/1998 4:02:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

There are a fair number of buys showing at the latter upticks: tol 12/03/98 3:50 PM TD53:340 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:56:51 8 1000 3.688 3:44:13 8 500 3.600 3:56:26 8 100 3.688 3:44:06 8 500 3.563 3:56:20 8 3000 3.813 3:44:01 8 500 3.625 3:56:02 8 500 3.830 3:43:54 8 3.590 - 3.656 3:54:38 8 3.687 - 3.830 5x5 3:43:45 8 3.590 - 3.625 3:54:34 8 3.650 - 3.830 5x5 3:43:35 8 500 3.600 3:54:26 8 2500 3.813 3:43:22 8 3.570 - 3.625 3:54:15 8 500 3.813 3:43:02 8 3.570 - 3.600 3:53:07 8 500 3.750 3:42:44 8 500 3.563 3:53:04 8 1000 3.750 3:42:36 8 3.550 - 3.600 3:52:56 8 400 3.750 3:41:22 8 3.550 - 3.562 3:52:53 8 3.650 - 3.812 5x5 3:40:19 8 3.500 - 3.562 3:52:43 8 500 3.750 3:38:28 8 400 3.450 3:52:19 8 1000 3.725 3:38:03 8 4500 3.500 3:51:55 8 1000 3.725 3:37:43 8 3.490 - 3.562 3:51:31 8 3.650 - 3.750 5x5 3:37:38 8 7800 3.460 3:46:08 8 500 3.656 3:36:45 8 3.490 - 3.500 3:46:01 8 3.650 - 3.725 5x5 3:36:42 8 3.437 - 3.500 3:45:56 8 500 3.700 3:36:35 8 3.455 - 3.500 3:44:46 8 3.650 - 3.700 5x5 3:36:31 8 500 3.460 3:44:34 8 3.650 - 3.656 5x5 3:36:19 8 3.437 - 3.500