Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Bebe June Morris who wrote (12104)	12/4/1998 6:21:00 PM
From: Grupo Brad	Respond to of 19331

Bebe, I think that had to be a mistake. Have not heard from anyone else concerning this. My TOL was still showing after hour trades after 4:30 p.m.. BTW, great hearing from you. Don't be such a stranger. "Grupo Brad"

To: Bebe June Morris who wrote (12104)	12/4/1998 6:30:00 PM
From: James Harold Alton	Respond to of 19331

MM and TL for 12/4/98. Hmmm, this stock can even go up on low volume days. (GGG) Isn't it amazing after all of these months of watching trade after trade go off at the ASK and seeing no upward movement to see us moving up on just small trades? This is the way things used to be before the CC and short selling overhead started and actually is the way things are supposed to be. tol 12/04/98 6:20 PM TD703:271 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 3.840 3.875 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ WIEN 3.840 4.188 5 x 5 12/04/98 16:02:37 O F SHWD 3.700 3.900 5 x 5 12/04/98 16:02:26 O F NITE 3.680 3.880 5 x 5 12/04/98 16:01:51 O F NFSC 3.710 3.965 5 x 5 12/04/98 16:00:53 2127204800 O F MHMY 3.750 3.875 5 x 5 12/04/98 15:56:55 O F USCT 3.625 4.125 5 x 5 12/04/98 15:53:21 O F YDSA 3.625 4.125 5 x 5 12/04/98 15:47:41 8007759372 O F WDCO 3.500 4.000 5 x 5 12/04/98 15:41:52 8004484565 O F HRZG 3.750 4.000 5 x 5 12/04/98 15:15:24 O F MASH 3.750 4.031 5 x 5 12/04/98 14:18:53 O F HILL 3.570 3.920 5 x 5 12/04/98 10:23:22 O F FAHN 2.900 4.938 5 x 5 12/04/98 10:03:56 2124227813 O F TSCO 3.400 5.000 5 x 5 12/04/98 09:09:54 O F EQUI 3.250 9.000 5 x 5 12/04/98 07:34:26 8002661170 O F ________ ________ ___________ ________ ________ __________ __________ FRAN 2.500 4.500 5 x 5 12/04/98 07:34:26 O F GVRC 3.000 4.000 5 x 5 12/04/98 07:34:26 O F NAIB 2.500 4.500 5 x 5 12/04/98 07:34:26 O F OLIE 3.250 4.625 5 x 5 12/04/98 07:34:26 O F PGON 3.000 4.000 5 x 5 12/04/98 07:34:26 O F PILL 2.250 3.990 5 x 5 12/04/98 07:34:26 7329360130 O F SHRP 3.563 3.938 5 x 5 12/04/98 07:34:26 O F WSEI 0 x 0 12/04/98 07:34:26 8002328552 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F tol 12/04/98 6:08 PM TD703:271 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:34 8 A 3.875 3:58:01 8 500 3.813 5:23:34 8 B 3.840 3:57:48 8 2000 3.813 5:23:34 8 T 3.840 3:57:44 8 3000 3.750 cancel 5:23:34 8 L 3.570 3:57:29 8 3.812 - 3.840 5:23:34 8 H 3.870 3:57:09 8 3.812 - 3.830 5:23:34 8 V 140000 3:57:09 8 3.812 - 3.850 4:44:54 8 700 3.813 T 3:57:01 8 1000 3.813 4:10:45 8 T 3.840 3:56:46 8 3.812 - 3.840 4:10:45 8 V 139300 3:56:42 8 3.750 - 3.840 4:06:13 8 5000 3.875 T 3:56:40 8 3.750 - 3.750 4:06:05 8 2500 3.850 T 3:56:12 8 3.750 - 3.840 4:04:54 8 2500 3.840 T 3:55:32 8 3.750 - 3.850 4:02:38 8 3.840 - 3.875 5x5 3:54:05 8 600 3.840 4:02:26 8 3.812 - 3.875 5x5 3:52:50 8 1000 3.813 4:01:45 8 3.812 - 3.850 5x5 3:50:29 8 100 3.750 4:01:18 8 1000 3.850 T 3:50:22 8 500 3.840 4:00:09 8 T 3.840 3:47:15 8 1000 3.840 4:00:09 8 V 131300 3:45:31 8 3.750 - 3.840 3:59:49 8 4000 3.840 3:41:02 8 1100 3.820 3:59:35 8 4000 3.800 3:41:00 8 1500 3.820 3:59:07 8 700 3.813 cancel 3:40:57 8 2500 3.813 3:15:13 8 3.750 - 3.850 5x5 2:22:17 8 1000 3.800 3:15:10 8 1000 3.820 2:22:14 8 1000 3.750 3:15:09 8 1000 3.820 2:19:07 8 1000 3.750 3:10:49 8 1000 3.750 2:18:54 8 1000 3.750 3:09:40 8 1000 3.750 2:18:53 8 3.750 - 3.800 2:57:01 8 2500 3.800 2:16:49 8 1200 3.800 2:56:55 8 3000 3.750 2:15:30 8 3.720 - 3.800 2:55:51 8 3.750 - 3.820 5x5 2:14:36 8 3.710 - 3.800 2:55:16 8 3.750 - 3.830 5x5 2:14:25 8 400 3.750 2:54:22 8 1000 3.750 2:02:57 8 1000 3.710 2:53:30 8 200 3.840 2:02:42 8 500 3.750 2:53:09 8 3.750 - 3.840 5x5 2:01:23 8 2000 3.750 2:52:42 8 1000 3.750 2:00:09 8 3.710 - 3.750 2:44:31 8 3.750 - 3.850 5x5 1:59:55 8 1300 3.750 2:42:11 8 1000 3.750 1:58:30 8 2000 3.750 2:25:23 8 500 3.750 1:50:28 8 1000 3.700 2:24:37 8 1000 3.870 1:48:35 8 2000 3.750 2:24:33 8 1000 3.800 1:44:25 8 3.700 - 3.750 2:23:16 8 3.750 - 3.870 5x5 1:37:12 8 2000 3.750 2:22:27 8 1000 3.800 1:35:44 8 5000 3.719 2:22:23 8 1000 3.800 1:35:32 8 1000 3.750 1:35:25 8 1000 3.750 12:19:44 8 3.580 - 3.687 1:34:03 8 3.687 - 3.750 5x5 12:19:42 8 3.580 - 3.750 1:33:55 8 500 3.740 12:19:37 8 2000 3.600 1:33:35 8 1000 3.740 12:18:19 8 1000 3.600 1:32:58 8 3500 3.719 12:01:09 8 1000 3.600 12:57:57 8 1500 3.740 11:45:03 8 1000 3.600 12:52:04 8 400 3.740 11:43:14 8 1000 3.600 12:39:52 8 1000 3.688 11:39:04 8 500 3.600 12:39:34 8 1500 3.688 11:33:32 8 1000 3.750 12:37:59 8 1000 3.688 11:31:48 8 500 3.750 12:36:43 8 1500 3.740 11:31:01 8 3.600 - 3.750 12:36:32 8 3.687 - 3.740 5x5 11:30:36 8 1000 3.750 12:34:24 8 1000 3.750 11:09:01 8 3.580 - 3.750 12:30:27 8 3.687 - 3.750 5x5 11:08:29 8 3.600 - 3.750 12:29:05 8 3.625 - 3.750 5x5 11:07:46 8 500 3.750 12:23:36 8 3.600 - 3.750 5x5 11:07:19 8 500 3.750 12:21:59 8 3.570 - 3.750 5x5 10:57:31 8 2000 3.750 12:21:49 8 500 3.580 10:34:27 8 500 3.750 12:20:44 8 2000 3.570 10:34:21 8 500 3.750 12:20:27 8 500 3.570 10:33:18 8 100 3.750 12:19:53 8 3.570 - 3.687 5x5 10:26:36 8 2000 3.750 10:23:51 8 1000 3.625 9:50:14 8 3.700 - 3.800 10:23:41 8 2000 3.688 9:50:13 8 1000 3.700 10:23:41 8 3.570 - 3.750 5x5 9:46:33 8 300 3.750 10:22:30 8 1000 3.750 9:44:40 8 3000 3.700 10:22:22 8 3.625 - 3.750 5x5 9:44:39 8 100 3.750 10:22:08 8 100 3.750 9:44:29 8 3.700 - 3.750 10:21:56 8 3.637 - 3.750 5x5 9:43:44 8 3.700 - 3.800 10:21:56 8 500 3.688 9:43:34 8 1000 3.750 10:20:50 8 1000 3.750 9:43:27 8 2000 3.750 10:20:25 8 1000 3.688 9:42:56 8 3.700 - 3.820 10:17:14 8 500 3.688 9:42:18 8 800 3.750 10:06:29 8 3.687 - 3.750 5x5 9:41:03 8 1000 3.750 10:04:56 8 3.650 - 3.750 5x5 9:38:49 8 2500 3.800 10:04:52 8 500 3.688 9:38:11 8 700 3.820 10:03:51 8 3.687 - 3.750 5x5 9:38:07 8 2000 3.820 9:54:07 8 3.700 - 3.750 5x5 9:37:42 8 3.750 - 3.820 9:53:35 8 3.700 - 3.800 5x5 9:37:34 8 1300 3.800 9:51:35 8 3.700 - 3.790 5x5 9:37:25 8 2000 3.800 9:51:01 8 1500 3.800 9:37:24 8 200 3.820 9:50:57 8 500 3.750 9:35:15 8 2000 3.820 9:50:31 8 3500 3.750 9:34:58 8 1200 3.820 9:34:44 8 3.800 - 3.820 5x5 9:34:23 8 500 3.750 9:33:28 8 3.750 - 3.820 5x5 9:33:11 8 1000 3.750 9:33:07 8 200 3.820 9:28:34 8 3.750 - 3.820 5x5 9:28:22 8 3.750 - 3.830 5x5 9:23:50 8 3.770 - 3.830 5x5 9:18:05 8 3.750 - 3.830 5x5 7:32:18 8 3.687 - 3.830 5x5 end of data