Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: MythMan who wrote (34971)	12/4/1998 5:45:00 PM
From: Haim R. Branisteanu	Read Replies (1) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market but watch - CRF,ISL,FDX,HNZ,STK,ROK,SLB, This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/04/98 S&P Closed 1176.46 S&P Change 26.320 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON AMR 66.625 77.922 55.002 -2.224 BUY SIGNAL ON CRF 10.312 9.091 44.804 8.108 SELL SIGNAL ON GPS 50.562 74.094 62.967 -4.002 SELL SIGNAL ON HAS 36.250 75.458 54.215 0.973 BUY SIGNAL ON JNJ 81.750 9.856 46.900 9.062 BUY SIGNAL ON OS 12.062 7.143 38.527 2.569 BUY SIGNAL ON RLM 54.688 14.749 40.651 5.110 BUY SIGNAL ON TX 56.312 21.585 44.334 5.601 SELL SIGNAL ON CBS 31.250 80.784 60.822 -6.974 SELL SIGNAL ON CD 19.125 88.482 72.084 -3.306 BUY SIGNAL ON GLM 8.938 4.706 32.609 4.484 BUY SIGNAL ON SII 23.625 6.322 30.631 3.491 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMD AMD 31.375 29.500 97.866% 77.323 74.711 69.158 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMR AMR 66.625 67.438 60.940% 77.922 81.239 54.945 * STOCH SELL BK BK 36.375 34.438 95.650% 86.700 84.629 66.394 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMCS BMCS 47.188 51.000 350.154% 61.828 75.248 46.560 * VOLUME BREAKOUT 350.154 PERCENT OVER LAST 30 DAYS BT BT 85.625 85.875 330.091% 91.935 92.937 72.346 * VOLUME BREAKOUT 330.091 PERCENT OVER LAST 30 DAYS CMVT CMVT 64.750 62.438 175.801% 93.342 90.349 76.263 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 38.688 36.375 190.121% 88.148 79.993 73.523 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CRF CRF 10.312 10.000 28.597% 9.091 6.658 44.778 * STOCH BUY DDS DDS 30.438 30.750 307.190% 4.779 11.626 34.453 * VOLUME BREAKOUT 307.190 PERCENT OVER LAST 30 DAYS DH DH 46.500 45.000 162.473% 73.840 69.232 60.543 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FDX FDX 67.250 66.875 140.704% 96.275 93.635 76.134 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 47.000 46.625 95.299% 86.713 68.100 64.429 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GGC GGC 17.875 17.938 559.004% 48.052 60.130 48.092 * VOLUME BREAKOUT 559.004 PERCENT OVER LAST 30 DAYS GIS GIS 77.875 76.500 109.052% 85.714 82.211 77.811 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GPS GPS 50.562 51.625 126.239% 74.094 79.503 62.945 * STOCH SELL GTK GTK 25.438 25.062 54.224% 28.421 23.840 50.837 * STOCH BUY HDI HDI 41.625 43.000 134.603% 85.849 90.863 61.370 * STOCH SELL * RSI SELL HNZ HNZ 57.688 56.688 91.867% 11.814 11.302 43.312 * STOCH BUY IBP IBP 27.500 26.875 316.972% 76.471 52.680 67.500 * VOLUME BREAKOUT 316.972 PERCENT OVER LAST 30 DAYS IMNR IMNR 12.000 12.750 363.394% 50.893 55.095 43.625 * VOLUME BREAKOUT 363.394 PERCENT OVER LAST 30 DAYS STK STK 39.062 38.625 83.305% 82.567 79.283 63.725 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ISL ISL 12.375 12.250 30.643% 91.304 89.863 64.720 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JNJ JNJ 81.750 79.562 231.795% 9.856 9.060 46.909 * STOCH BUY KLAC KLAC 43.062 42.750 105.781% 80.405 71.256 67.183 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LSI LSI 20.000 19.062 178.075% 85.922 69.463 73.641 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LU LU 95.625 88.375 213.459% 69.246 62.183 67.119 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 50.125 46.375 162.446% 75.127 61.170 66.560 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NKE NKE 35.938 36.875 306.914% 4.731 5.170 30.950 * VOLUME BREAKOUT 306.914 PERCENT OVER LAST 30 DAYS OS OS 12.062 11.938 71.936% 7.143 6.766 38.528 * STOCH BUY RLM RLM 54.688 53.625 94.126% 14.749 12.189 40.664 * STOCH BUY ROK ROK 50.500 49.812 121.781% 76.282 78.085 69.104 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUB SUB 44.688 43.875 242.625% 88.487 83.360 69.227 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TX TX 56.312 54.750 63.600% 21.585 19.508 44.345 * STOCH BUY TXN TXN 82.875 81.125 127.156% 91.542 90.131 76.139 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WFC WFC 37.125 35.562 65.720% 21.236 19.493 47.582 * STOCH BUY WMS WMS 7.125 6.938 78.921% 11.905 9.893 42.109 * STOCH BUY BA BA 33.000 31.875 183.941% 8.390 12.144 30.057 * RSI BUY ECILF ECILF 39.375 36.500 144.386% 97.628 94.032 76.905 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WDC WDC 18.125 17.625 84.145% 85.616 82.619 70.528 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE INTC INTC 116.312 109.500 111.845% 74.594 75.085 67.508 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 13.875 13.500 82.024% 77.778 70.561 62.188 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CBS CBS 31.250 32.375 115.198% 80.784 82.657 60.823 * STOCH SELL CD CD 19.125 19.500 104.623% 88.482 91.120 72.112 * STOCH SELL GLM GLM 8.938 8.625 90.863% 4.706 3.947 32.609 * STOCH BUY * RSI BUY SII SII 23.625 22.938 45.689% 6.322 5.037 30.631 * STOCH BUY * RSI BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AMP AMP 47.812 48.625 1% 188% 1% CMVT CMVT 62.438 64.750 3% 175% 0% 30DAY HI $ CPQ CPQ 36.375 38.688 6% 190% 0% 30DAY HI $ DH DH 45.000 46.500 3% 162% 13% 30DAY HI IBP IBP 26.875 27.500 2% 316% 1% INTU INTU 59.500 61.250 2% 151% 9% JNJ JNJ 79.562 81.750 2% 231% 8% LLY LLY 83.750 86.125 2% 163% 5% LU LU 88.375 95.625 8% 213% 11% 30DAY HI MU MU 46.375 50.125 8% 162% 0% 30DAY HI $ Total Companies Processed 220 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AMD 31.38 1.88 NH* 31.38 No Base 42038 108% 2.6 AMGN 78.75 3.25 6% 83.38 10% 6 23805 94% 1.2 BK 36.38 1.94 NH* 36.38 No Base 12985 78% 2.6 BNI 34.00 0.50 4% 35.58 12% 8 7471 60% 1.3 CHV 82.00 2.00 8% 88.94 8% 6 10251 63% 0.8 CMVT 64.75 2.31 NH* 64.75 No Base 11430 179% 2.8 CPQ 38.69 2.31 NH* 38.69 No Base 244317 167% 2.9 DH 46.50 1.50 12% 52.62 12% 6* 37749 164% 1.8 DOW 92.06 0.19 9% 100.81 11% 7 4877 68% 1.1 FDX 67.25 0.38 9% 74.25 Hi 19 11317 162% 3.2 FNM 71.31 1.69 3% 73.38 11% 6 16912 62% 3.0 GE 90.12 2.06 7% 96.69 10% 6 43464 74% 2.0 GENZ 47.00 0.38 NH 47.00 No Base 13222 88% 1.5 GIS 77.88 1.38 NH 77.88 8% 6 3879 86% 1.3 GLX 64.50 1.00 2% 65.69 8% 6 3103 70% 2.1 HNZ 57.69 1.00 6% 61.25 7% 9 4966 73% 1.2 IBP 27.50 0.62 1% 27.81 11% 6 14323 296% 2.0 STK 39.06 0.44 22% 50.19 Hi 18 6627 93% 1.9 ISL 12.38 0.12 15% 14.56 21% 13 31 24% 1.0 KGT 7.69 -0.06 5% 8.12 4% 7 423 64% 1.1 KLAC 43.06 0.31 10% 48.00 Hi 31 27106 123% 2.3 LSI 20.00 0.94 31% 29.00 Hi 16 25594 209% 1.9 LU 95.62 7.25 6% 102.25 14% 6* 128865 160% 3.4 MOB 86.00 1.50 0% 86.00 No Base 30401 122% 1.1 MU 50.12 3.75 NH* 50.12 No Base 84833 181% 2.6 ROK 50.50 0.69 17% 60.75 Hi 24 5635 109% 2.8 SUB 44.69 0.81 14% 52.25 24% 17* 12188 237% 1.9 TXN 82.88 1.75 NH 82.88 No Base 36761 127% 2.9 XON 71.50 0.94 7% 76.56 7% 6 45825 111% 0.8 PFE 112.44 2.19 5% 118.69 24% 19 26157 73% 2.2 PG 92.00 3.50 2% 94.00 10% 6 21279 90% 1.6 ECILF 39.38 2.88 NH* 39.38 No Base 5945 140% 2.8 WDC 18.12 0.50 18% 22.00 Hi 27 18060 115% 2.2 INTC 116.31 6.81 NH* 116.31 No Base 176223 104% 2.4 ERC 13.88 0.38 50% 27.75 13% 10* 47 79% 2.1 KF 8.00 0.12 7% 8.62 12% 6 4764 137% 1.6 Strength Summary: 252 scanned, 6 skipped. New Highs ( 2 breakouts, 10 extended)........................... 12 4.8% Non NH base breakouts........................................... 5 2.0% 10+ week highs, extended (no current base)...................... 6 2.4% ========================================================================== Subtotal (tickers showing unusual strength)..................... 23 9.1% Possible near NH breakouts (0-5% OH with base).................. 19 7.5% 0% OH, extended (non NH)........................................ 1 0.4% ========================================================================== Subtotal (tickers with bullish patterns)........................ 20 7.9% __________________________________________________________________________ Total (all of above)............................................ 43 17.1% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- AA 72.06 -1.00 61 80.31 9% 8 9581 95% 1.2 ASA 17.31 -0.31 29 26.50 Low 13 664 68% 0.7 DDS 30.44 -0.31 21* 43.00 15% 7 13331 329% 1.0 EMF 9.94 -0.12 7* 19.94 Low 12 1260 145% 1.1 NKE 35.94 -0.94 20* 52.25 20% 9* 31589 332% 0.8 SLB 41.25 -0.06 NL* 87.50 No Base 78723 212% 0.6 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/04/98 Top Thirteen Positive % Change For Week Ending 12/04/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- BEAM BEAM 28.12% 1.12 400% 5.12 7 -6 13 WDC WDC 27.19% 3.88 323% 18.12 7 4 3 LSI LSI 21.67% 3.56 177% 20.00 7 0 7 KLAC KLAC 16.58% 6.12 174% 43.06 7 0 7 ECILF ECILF 14.96% 5.12 41% 39.38 7 2 5 CPQ CPQ 13.58% 4.62 141% 38.69 7 -2 9 MU MU 13.12% 5.81 117% 50.12 3 0 3 KMET KMET 10.41% 1.44 -8% 15.25 7 6 1 GENZ GENZ 8.99% 3.88 112% 47.00 5 0 5 CMVT CMVT 8.94% 5.31 71% 64.75 7 7 0 ESCMF ESCMF 8.88% 0.94 -1% 11.50 6 4 2 CBS CBS 8.23% 2.38 65% 31.25 7 0 7 LU LU 8.13% 7.19 51% 95.62 5 0 5 Top Thirteen Negative % Change For Week Ending 12/04/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- SPYG SPYG -26.89% -8.00 -19% 21.75 0 7 -7 SIGM SIGM -22.22% -0.75 -57% 2.62 -4 2 -6 BA BA -20.36% -8.44 420% 33.00 -7 0 -7 ROS ROS -19.82% -1.38 -34% 5.56 2 7 -5 TRDX TRDX -19.35% -0.75 3% 3.12 -4 4 -8 TRF TRF -19.03% -2.69 -69% 11.44 -2 7 -9 OIL OIL -17.54% -1.88 -13% 8.81 -7 4 -11 GTW GTW -16.73% -10.31 137% 51.31 -7 7 -14 CHK CHK -16.00% -0.25 -14% 1.31 -6 -4 -2 SIII SIII -15.47% -0.88 -62% 4.78 -2 5 -7 VOCLF VOCLF -15.35% -2.06 -26% 11.38 -6 2 -8 CNTO CNTO -14.69% -6.19 -33% 35.94 -7 -6 -1 SLB SLB -14.06% -6.75 153% 41.25 -7 -6 -1 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 12/04/98