Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: bob who wrote (12420)	12/8/1998 11:45:00 AM
From: James Harold Alton	Respond to of 19331

-------------------------------------------------------------------------------- *DCTC+ 3.218 -.032 3.210 b 3.218 a 5x5 131900 11:37 3.220 h 3.031 l tl: prev: DCTC DCTC - Transaction Log 11:37:31 8 2000 3.219 11:14:46 8 200 3.125 11:32:52 8 1400 3.219 11:14:39 8 3.125 - 3.187 11:32:30 8 1000 3.219 11:13:53 8 500 3.094 11:32:09 8 500 3.219 11:11:36 8 3.093 - 3.187 11:30:04 8 500 3.219 11:11:19 8 3.062 - 3.187 11:29:53 8 3.210 - 3.218 5x5 11:11:18 8 1000 3.100 11:29:45 8 500 3.200 11:11:11 8 4500 3.063 11:29:42 8 3.190 - 3.218 5x5 11:11:10 8 1000 3.100 11:29:26 8 3.190 - 3.200 5x5 11:09:34 8 1000 3.063 11:28:21 8 1000 3.200 10:57:49 8 500 3.078 11:26:50 8 3.187 - 3.200 5x5 10:57:26 8 3.062 - 3.100 11:26:29 8 2000 3.200 10:56:58 8 1000 3.078 11:26:24 8 2000 3.188 10:56:05 8 1800 3.100 11:25:54 8 500 3.200 10:55:42 8 2000 3.100 11:25:45 8 1500 3.188 10:55:40 8 2500 3.063 11:25:34 8 3.156 - 3.200 5x5 10:55:21 8 3000 3.078 11:25:04 8 200 3.125 10:53:48 8 500 3.078 11:24:40 8 500 3.188 10:53:12 8 1000 3.094 11:20:23 8 500 3.188 10:53:08 8 3000 3.100 11:18:02 8 500 3.188 10:53:08 8 3.078 - 3.100 11:14:56 8 1000 3.188 10:52:03 8 1000 3.078