Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: yard_man who wrote (35085)	12/9/1998 5:48:00 PM
From: Haim R. Branisteanu	Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - ONLY ON WALL STREET This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/09/98 S&P Closed 1183.49 S&P Change 2.110 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON BK 35.750 74.648 61.593 -0.488 BUY SIGNAL ON CNTO 38.562 9.561 41.139 8.294 BUY SIGNAL ON CUM 35.688 26.347 43.481 0.000 SELL SIGNAL ON GIS 76.750 89.153 64.550 -8.348 SELL SIGNAL ON ISL 12.625 90.385 68.160 2.068 SELL SIGNAL ON JCP 54.250 84.138 57.174 -3.975 BUY SIGNAL ON NVX 8.750 7.778 28.970 2.008 BUY SIGNAL ON TGG 6.750 16.667 44.475 0.000 SELL SIGNAL ON WDC 17.062 82.131 63.395 -4.268 BUY SIGNAL ON GTW 55.250 25.801 49.664 6.567 SELL SIGNAL ON ODP 34.375 84.571 72.184 7.786 SELL SIGNAL ON DSP 15.875 91.374 64.707 -6.587 SELL SIGNAL ON NN 29.750 85.618 64.067 -0.569 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AMD AMD 30.938 32.000 45.030% 85.417 85.351 64.959 * RSI SELL AMP AMP 49.250 48.938 48.993% 92.045 89.889 71.507 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 35.875 34.875 58.891% 87.778 84.056 68.849 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BK BK 35.750 35.812 66.102% 74.648 79.959 61.568 * STOCH SELL BMET BMET 40.000 38.750 132.758% 84.513 78.378 68.063 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMY BMY 127.625 128.688 97.610% 87.117 86.451 69.446 * RSI SELL CSCO CSCO 80.750 79.812 74.594% 91.099 89.197 67.066 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CMVT CMVT 68.750 65.750 219.024% 95.383 94.793 80.460 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CNTO CNTO 38.562 36.125 185.769% 9.561 7.233 41.140 * STOCH BUY CUM CUM 35.688 35.688 39.167% 26.347 19.164 43.478 * STOCH BUY FDX FDX 73.750 73.062 102.291% 72.632 77.931 83.649 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GENZ GENZ 48.625 47.312 54.056% 95.665 91.098 67.048 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GIS GIS 76.750 77.688 116.214% 89.153 89.910 64.534 * STOCH SELL * RSI SELL HIT HIT 61.312 59.312 317.244% 46.059 50.475 57.688 * VOLUME BREAKOUT 317.244 PERCENT OVER LAST 30 DAYS HNZ HNZ 55.875 56.062 186.080% 11.152 10.546 34.898 * STOCH BUY IBP IBP 28.000 28.312 148.600% 94.406 90.437 68.017 * RSI SELL IFN IFN 6.375 6.312 894.107% 45.455 37.694 50.237 * VOLUME BREAKOUT 894.107 PERCENT OVER LAST 30 DAYS INTU INTU 65.938 64.875 37.622% 91.077 83.275 64.213 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE STK STK 39.625 39.312 80.831% 83.824 82.866 62.835 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ISL ISL 12.625 12.500 63.429% 90.385 91.022 68.166 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL IVX IVX 11.250 11.000 181.088% 91.209 77.990 68.268 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE JCP JCP 54.250 55.188 85.405% 84.138 84.199 57.155 * STOCH SELL KGT KGT 7.625 7.500 142.552% 10.526 9.731 42.802 * STOCH BUY KLAC KLAC 44.938 45.750 48.277% 88.559 83.878 68.429 * RSI SELL LSI LSI 19.500 19.875 48.851% 87.059 85.699 68.301 * RSI SELL MENT MENT 8.750 10.000 592.743% 67.619 77.761 50.931 * VOLUME BREAKOUT 592.743 PERCENT OVER LAST 30 DAYS * STOCH SELL * RSI SELL MOB MOB 88.250 87.938 97.933% 95.322 91.797 72.664 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 133.625 131.188 76.333% 94.846 90.943 66.384 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MU MU 50.812 52.875 70.728% 80.225 80.794 64.273 * STOCH SELL * RSI SELL NVX NVX 8.750 8.625 37.024% 7.778 6.458 28.939 * STOCH BUY OSSI OSSI 39.062 37.938 100.926% 82.822 74.362 65.908 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SPLS SPLS 39.000 37.875 134.642% 91.781 84.163 68.075 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ROK ROK 52.312 50.875 131.869% 89.778 86.624 72.836 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUB SUB 43.500 43.750 105.418% 78.351 81.965 61.449 * STOCH SELL TGG TGG 6.750 6.750 69.481% 16.667 14.310 44.470 * STOCH BUY TXN TXN 84.938 86.000 62.479% 89.505 91.122 75.389 * STOCH SELL U U 52.125 55.438 123.526% 78.442 82.634 50.281 * STOCH SELL UNH UNH 43.312 48.188 381.739% 40.950 45.724 44.276 * VOLUME BREAKOUT 381.739 PERCENT OVER LAST 30 DAYS VLSI VLSI 13.000 12.812 180.629% 75.194 71.109 72.773 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOD VOD 151.750 146.750 88.476% 72.774 59.985 64.794 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMT WMT 76.750 76.000 83.849% 75.748 66.038 64.111 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HOT HOT 25.125 26.312 420.857% 40.782 51.956 37.132 * VOLUME BREAKOUT 420.857 PERCENT OVER LAST 30 DAYS TEVIY TEVIY 44.812 44.062 107.966% 75.000 66.051 72.035 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 28.406 29.812 99.395% 84.889 86.287 68.364 * STOCH SELL * RSI SELL MRK MRK 151.938 158.688 193.542% 67.688 75.522 52.623 * STOCH SELL DIS DIS 33.750 32.000 119.132% 80.000 72.599 71.375 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WDC WDC 17.062 17.688 46.738% 82.131 84.520 63.390 * STOCH SELL KOR KOR 18.438 18.188 23.805% 92.857 84.224 67.000 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTW GTW 55.250 52.312 155.281% 25.801 22.434 49.624 * STOCH BUY INTC INTC 119.188 120.062 76.974% 81.559 81.965 68.974 * STOCH SELL * RSI SELL ODP ODP 34.375 32.188 128.154% 84.571 86.315 72.161 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL DSP DSP 15.875 16.688 71.165% 91.374 91.868 64.696 * STOCH SELL * RSI SELL KF KF 8.750 8.312 196.556% 84.615 70.600 63.269 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NT NT 49.000 48.875 98.618% 83.260 78.184 66.453 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERICY ERICY 28.875 28.312 77.824% 90.732 85.832 65.223 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 29.750 29.875 34.991% 85.618 86.154 64.067 * STOCH SELL NOK!A NOK!A 108.312 108.000 69.979% 91.166 91.724 72.121 * STOCH SELL Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- CHV CHV 82.438 86.188 4% 227% 4% 30DAY HI CMVT CMVT 65.750 68.750 4% 219% 1% 30DAY HI $ IVX IVX 11.000 11.250 2% 181% 1% 30DAY HI NOBE NOBE 32.562 35.125 7% 195% 13% Total Companies Processed 219 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 74.25 -0.31 8% 80.31 10% 9 4663 48% 1.1 AMGN 83.06 1.56 0% 83.38 10% 6 36895 145% 1.3 AMP 49.25 0.31 NH* 49.25 No Base 8844 53% 1.4 ANN 35.88 1.00 NH* 35.88 No Base 3707 69% 1.7 BMET 40.00 1.25 NH 40.00 No Base 8638 127% 1.7 BNI 33.31 -0.50 6% 35.58 11% 8 5967 48% 1.1 CSCO 80.75 0.94 NH* 80.75 No Base 94290 57% 3.7 BP 88.50 1.50 9% 96.75 10% 6 11387 73% 1.3 CHV 86.19 3.75 3% 88.94 8% 7 32207 198% 1.1 CMVT 68.75 3.00 NH* 68.75 No Base 14977 221% 3.6 DELL 68.12 1.50 5% 71.94 15% 6 134461 52% 1.6 DH 47.94 -0.69 9% 52.62 18% 8 20491 89% 1.7 DOW 92.00 -1.81 9% 100.81 11% 7 5152 76% 1.0 ELT 11.62 0.06 7% 12.56 12% 10 426 135% 1.9 FDX 73.75 0.69 1% 74.25 Hi 32 12860 135% 2.2 FNM 71.56 1.62 2% 73.38 8% 6 15501 58% 2.4 FTU 62.31 -0.19 5% 65.69 11% 6 17649 68% 2.3 GE 90.00 -0.44 7% 96.69 10% 7 40479 70% 2.1 GENZ 48.62 1.31 NH* 48.62 No Base 7055 49% 1.3 GIS 76.75 -0.94 1% 77.88 8% 6 4133 97% 1.3 GLX 65.38 0.06 0% 65.69 8% 6 3485 89% 1.9 HD 54.62 0.00 0% 54.62 No Base 29353 65% 2.7 HNZ 55.88 -0.19 9% 61.25 9% 9 10362 151% 0.9 IBP 28.00 -0.31 1% 28.31 11% 6 7547 153% 2.1 INTU 65.94 1.06 1%* 66.50 Hi 19 2871 36% 1.7 STK 39.62 0.31 21% 50.19 Hi 18 6429 91% 2.0 IRIC 9.25 0.25 52% 19.25 14% 7 2612 81% 1.2 ISL 12.62 0.12 13% 14.56 22% 14 64 49% 1.5 IVX 11.25 0.25 NH* 11.25 No Base 5857 216% 2.5 KGT 7.62 0.12 6% 8.12 6% 6 800 123% 1.1 MOB 88.25 0.31 NH 88.25 No Base 28730 112% 1.2 MSFT 133.62 2.44 NH* 133.62 No Base 111848 71% 2.2 OSSI 39.06 1.12 5% 41.25 Hi 19 4434 75% 2.2 SPLS 39.00 1.12 NH* 39.00 No Base 35394 94% 1.5 ROK 52.31 1.44 14% 60.75 Hi 25 6257 122% 3.2 VLSI 13.00 0.19 49% 25.69 Hi 15 19902 180% 2.3 VOD 151.75 5.00 NH 151.75 No Base 1083 72% 1.3 WMT 76.75 0.75 NH 76.75 No Base 26915 69% 2.4 XON 73.94 0.75 3% 76.56 7% 7 38313 92% 0.9 PFE 116.12 -0.06 2% 118.69 24% 19 31864 90% 2.4 TEVIY 44.81 0.75 7% 48.25 Hi 29 4795 112% 2.4 DIS 33.75 1.75 20% 42.38 Hi 14 70236 124% 1.7 KOR 18.44 0.25 30% 26.44 Hi 11 151 26% 1.2 ODP 34.38 2.19 8% 37.19 Hi 19 17976 125% 2.3 EWJ 10.50 0.38 9% 11.56 10% 7 3270 66% 1.3 IIF 6.88 0.00 8% 7.44 10% 6 359 29% 1.4 KF 8.75 0.44 NH 8.75 12% 7 6518 176% 1.6 NT 49.00 0.12 20% 61.31 Hi 13 18743 81% 2.9 ERICY 28.88 0.56 15% 33.81 Hi 19 31533 66% 1.4 Strength Summary: 252 scanned, 6 skipped. New Highs ( 1 breakouts, 13 extended)........................... 14 5.6% Non NH base breakouts........................................... 3 1.2% 10+ week highs, extended (no current base)...................... 12 4.8% ========================================================================== Subtotal (tickers showing unusual strength)..................... 29 11.5% Possible near NH breakouts (0-5% OH with base).................. 25 9.9% 0% OH, extended (non NH)........................................ 1 0.4% ========================================================================== Subtotal (tickers with bullish patterns)........................ 26 10.3% __________________________________________________________________________ Total (all of above)............................................ 55 21.8% ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ASA 17.12 -0.06 27 26.50 Low 13 408 45% 0.9 DD 54.19 -0.69 3* 82.75 12% 7 24154 97% 0.7 EK 72.50 -0.69 54 88.00 8% 8 12801 87% 1.2 EMF 9.69 -0.19 5* 19.94 Low 13 990 111% 1.0 HNZ 55.88 -0.19 54 61.25 8% 9 10362 151% 0.9 IP 42.50 -0.31 30 55.19 8% 6* 10766 85% 0.8 KO 67.00 -1.62 34 87.94 10% 7 45587 128% 0.8 &DOLR 94.64 -0.11 24* 102.57 3% 6 0 0% 0.0 WFC 34.50 -0.56 51 40.62 14% 8 39452 80% 1.3 PG 84.12 -2.62 64 94.00 10% 7 42792 178% 1.3 PRST 7.12 -0.12 0* 33.75 24% 13 2360 128% 0.8 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/09/98 Top Thirteen Positive % Change For Week Ending 12/09/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- OXHP OXHP 28.57% 3.25 482% 14.62 7 2 5 IVX IVX 15.38% 1.50 128% 11.25 7 -4 11 LU LU 14.55% 12.62 140% 99.38 7 0 7 VLSI VLSI 14.29% 1.62 157% 13.00 5 -2 7 CPQ CPQ 14.02% 5.12 100% 41.69 7 6 1 PHG PHG 12.27% 7.62 9% 69.75 6 -4 10 AS AS 11.29% 0.44 39% 4.31 6 -6 12 IRIC IRIC 11.28% 0.94 152% 9.25 3 -2 5 MU MU 11.07% 5.06 148% 50.81 5 0 5 LSI LSI 11.03% 1.94 102% 19.50 7 2 5 GYMB GYMB 11.00% 0.69 33% 6.94 2 -6 8 APC APC 10.95% 2.81 -18% 28.50 -2 -7 5 FDX FDX 10.49% 7.00 267% 73.75 4 6 -2 Top Thirteen Negative % Change For Week Ending 12/09/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- ROS ROS -21.65% -1.31 -59% 4.75 -4 6 -10 BMCS BMCS -15.11% -8.50 109% 47.75 -4 7 -11 MAT MAT -12.30% -4.25 46% 30.31 -7 -6 -1 PIXR PIXR -12.24% -5.88 -14% 42.12 -7 0 -7 HOT HOT -12.23% -3.50 122% 25.12 -5 4 -9 SPYG SPYG -11.69% -2.81 -67% 21.25 2 4 -2 AAPL AAPL -11.11% -4.00 12% 32.00 -7 2 -9 TRF TRF -10.26% -1.25 -56% 10.94 -4 4 -8 AND AND -10.06% -1.12 -54% 10.06 -2 -2 0 UNH UNH -9.77% -4.69 172% 43.31 -7 2 -9 DAL DAL -9.66% -5.56 -2% 52.00 -6 7 -13 INGR INGR -9.43% -0.62 -7% 6.00 -7 0 -7 BEAM BEAM -9.30% -0.50 -59% 4.88 4 7 -3 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 12/09/98 Top Thirteen Dollar Gainers For Week Ending 12/09/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AMZN AMZN 8.40% 16.75 16% 216.25 2 2 0 LU LU 14.55% 12.62 140% 99.38 7 0 7 VOD VOD 6.68% 9.50 -18% 151.75 4 0 4 PHG PHG 12.27% 7.62 9% 69.75 6 -4 10 FDX FDX 10.49% 7.00 267% 73.75 4 6 -2 MSFT MSFT 5.42% 6.88 6% 133.62 6 7 -1 BGEN BGEN 8.33% 6.44 -13% 83.69 6 -4 10 TXN TXN 7.86% 6.19 57% 84.94 6 6 0 CMVT CMVT 9.56% 6.00 1% 68.75 7 7 0 INTC INTC 4.95% 5.62 24% 119.19 4 4 0 CHV CHV 6.98% 5.62 -20% 86.19 7 -2 9 CPQ CPQ 14.02% 5.12 100% 41.69 7 6 1 MU MU 11.07% 5.06 148% 50.81 5 0 5