SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Winspear Resources -- Ignore unavailable to you. Want to Upgrade?

To: MrsNose who wrote (10276)12/9/1998 4:19:00 PM
From: Natedog  Respond to of 26850
 
trading slowly now. Maybe WSP thinks its on the TSE now -gg- just shy of 3.30 and under 1MM shares. if I only could figure out these after hour trades...-G-

ym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay
WSP - V 5.0 3.24 · 3.25 3.0 3.25 +0.29 9.8 953.4 3005 546 3.02 3.33 3.02 3.11 0.43 Dec 9 13:12 Nov 19 realtime

Last 10 trades today Time X Price Chg Vol Buyer Seller
13:12:06 V 3.250 .290 8000 35 Canaccord 16 Yorkton
13:10:30 V 3.260 .300 2000 12 Nesbitt 16 Yorkton
13:06:18 V 3.260 .300 1800 82 DS 16 Yorkton
13:06:18 V 3.260 .300 600 9 Green Line 16 Yorkton
13:05:00 V 3.280 .320 1000 9 Green Line 16 Yorkton
13:04:18 V 3.260 .300 1200 82 DS 85 ScotiaMcLeod
13:02:36 V 3.230 .270 2000 35 Canaccord 59 James Capel
13:02:06 V 3.240 .280 5000 35 Canaccord 29 PI
13:02:06 V 3.230 .270 5000 82 DS 29 PI
13:01:48 V 3.260 .300 1000 78 CT Services 85 ScotiaMcLeod



To: MrsNose who wrote (10276)12/9/1998 4:35:00 PM
From: Natedog  Read Replies (1) | Respond to of 26850
 
Close 3.22+26 on 1016300. check the buyer at the bell!
make sure its over a million boys.
13:30:00 V 3.220 .260 5000 35 Canaccord 85 ScotiaMcLeod
13:29:54 V 3.240 .280 700 90 Gundy 35 Canaccord
13:29:42 V 3.200 .240 5000 35 Canaccord 48 First Marathon
13:28:06 V 3.240 .280 1000 8 Research Capital 35 Canaccord
13:27:24 V 3.200 .240 1000 35 Canaccord 31 Global
13:27:12 V 3.200 .240 1000 35 Canaccord 9 Green Line
13:26:18 V 3.250 .290 100 12 Nesbitt 16 Yorkton
13:26:06 V 3.200 .240 500 35 Canaccord 9 Green Line
13:26:06 V 3.200 .240 500 35 Canaccord 9 Green Line
13:25:42 V 3.250 .290 500 59 James Capel 16 Yorkton


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News