Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: findstock who wrote (25306)	12/10/1998 9:05:00 AM
From: Mr Metals	Read Replies (1) \| Respond to of 119973

$4 5/16ths. MM

To: findstock who wrote (25306)	12/10/1998 9:07:00 AM
From: Due Diligence	Respond to of 119973

ASTM as of 9:05 am NAME TIME E LAST LAST_VOL BID ASK SIZE T Q ASTM 9:05 S 4 5/16 200 -- -- T ASTM 9:05 S 4 5/16 0 -- 4 5/16 x10 A ASTM 9:05 S -- 0 4 15/16 4 5/16 1x10 ASTM 9:04 S 3 1/2 1000 -- -- T ASTM 9:04 S 3 1/2 100 -- -- T ASTM 9:02 S 4 5/16 500 -- -- T ASTM 9:02 S 4 5/16 0 -- 4 5/16 x10 A ASTM 9:02 S -- 0 5 4 5/16 10x10 ASTM 9:01 S 4 3/8 0 -- 4 3/8 x10 A ASTM 9:01 S -- 0 5 4 3/8 10x10 ASTM 9:01 S 3 3/8 200 -- -- T ASTM 9:01 S 3 5/8 1000 -- -- T ASTM 9:01 S 4 5/16 0 -- 4 5/16 x1 A ASTM 9:01 S -- 0 5 4 5/16 10x1 ASTM 9:00 S 4 7/16 0 -- 4 7/16 x5 A ASTM 9:00 S -- 0 5 4 7/16 10x5 ASTM 9:00 S 4 1/2 0 -- 4 1/2 x6 A ASTM 9:00 S -- 0 5 4 1/2 10x6 ASTM 8:59 S 4 1/2 0 -- 4 1/2 x3 A ASTM 8:59 S -- 0 5 4 1/2 10x3 ASTM 8:59 S 4 1/2 0 -- 4 1/2 x5 A ASTM 8:59 S -- 0 5 4 1/2 10x5 ASTM 8:59 S 4 19/32 0 -- 4 19/32 x1 A ASTM 8:59 S -- 0 5 4 19/32 10x1 ASTM 8:58 S 4 5/8 0 -- 4 5/8 x10 A ASTM 8:58 S -- 0 5 4 5/8 10x10 ASTM 8:57 S 4 23/32 0 -- 4 23/32 x1 A ASTM 8:57 S -- 0 5 4 23/32 10x1 ASTM 8:57 S 4 3/4 0 -- 4 3/4 x3 A ASTM 8:57 S -- 0 5 4 3/4 10x3 ASTM 8:57 S 4 7/8 0 -- 4 7/8 x10 A ASTM 8:57 S -- 0 5 4 7/8 10x10 ASTM 8:57 S 4 13/16 0 -- 4 13/16 x5 A ASTM 8:57 S -- 0 5 4 13/16 10x5 ASTM 8:56 S 4 25/32 0 -- 4 25/32 x1 A ASTM 8:56 S -- 0 5 4 25/32 10x1 ASTM 8:56 S 4 13/16 0 -- 4 13/16 x5 A ASTM 8:56 S -- 0 5 4 13/16 10x5 ASTM 8:56 S 3 1/4 500 -- -- T ASTM 8:56 S 4 27/32 0 -- 4 27/32 x1 A ASTM 8:56 S -- 0 5 4 27/32 10x1 ASTM 8:55 S 4 7/8 0 -- 4 7/8 x10 A ASTM 8:55 S -- 0 5 4 7/8 10x10 ASTM 8:54 S 4 29/32 0 -- 4 29/32 x1 A ASTM 8:54 S -- 0 5 4 29/32 10x1 ASTM 8:54 S 4 15/16 0 -- 4 15/16 x15 A ASTM 8:54 S -- 0 5 4 15/16 10x15 ASTM 8:53 S 4 15/16 0 -- 4 15/16 x10 A ASTM 8:53 S -- 0 5 4 15/16 10x10 ASTM 8:53 S -- 0 5 5 10x10 ASTM 8:49 S -- 0 5 5 1/16 10x10 ASTM 8:49 S -- 0 5 5 1/32 10x2 ASTM 8:39 S -- 0 5 5 1/16 10x10 ASTM 8:36 S -- 0 5 5 10x10 ASTM 8:35 S -- 0 5 5 1/16 10x10 ASTM 8:34 S -- 0 5 5 1/8 10x1 ASTM 8:34 S 5 1/8 200 -- -- T ASTM 8:33 S 5 1/8 200 -- -- T ASTM 8:33 S -- 0 5 1/8 5 1/8 2x1 ASTM 8:33 S -- 0 5 1/8 5 1/8 4x1 ASTM 8:33 S 5 7/64 600 -- -- T ASTM 8:32 S -- 0 5 5 1/8 10x1 ASTM 8:31 S -- 0 5 5 1/8 11x1 ASTM 8:31 S -- 0 5 5 1/8 11x2 ASTM 8:30 S -- 0 5 5 1/8 11x1 ASTM 8:30 S -- 0 5 5 1/8 10x1 ASTM 8:29 S -- 0 5 1/16 5 1/8 7x1 ASTM 8:27 S 5 7/64 400 -- -- T