Part II:
1.0900 10,000 Thu 12/10/1998 01:45:10 PM
1.1200 5,000 Thu 12/10/1998 01:43:40 PM
1.1200 5,000 Thu 12/10/1998 01:43:20 PM
1.1300 500 Thu 12/10/1998 01:35:30 PM
1 3/32 4,000 Thu 12/10/1998 01:35:10 PM
1.1100 1,000 Thu 12/10/1998 01:34:50 PM
1.1100 2,000 Thu 12/10/1998 01:32:30 PM
1.1100 1,800 Thu 12/10/1998 01:32:10 PM
1.1100 3,000 Thu 12/10/1998 01:32:00 PM
1.1200 500 Thu 12/10/1998 01:30:50 PM
1.1200 1,200 Thu 12/10/1998 01:30:50 PM
1.1100 500 Thu 12/10/1998 01:30:30 PM
1.1000 300 Thu 12/10/1998 01:29:30 PM
1 3/32 500 Thu 12/10/1998 01:29:20 PM
1 3/32 3,000 Thu 12/10/1998 01:28:20 PM
1 3/32 1,000 Thu 12/10/1998 01:27:20 PM
1.0800 16,100 Thu 12/10/1998 01:27:10 PM
1 1/16 1,000 Thu 12/10/1998 01:20:10 PM
1 1/16 1,300 Thu 12/10/1998 01:09:30 PM
1 3/32 3,500 Thu 12/10/1998 01:08:40 PM
1 3/32 3,000 Thu 12/10/1998 01:08:30 PM
1 3/32 300 Thu 12/10/1998 01:08:30 PM
1 3/32 3,500 Thu 12/10/1998 01:04:30 PM
1 3/32 3,000 Thu 12/10/1998 01:03:40 PM
1 3/32 400 Thu 12/10/1998 12:53:00 PM
1 3/32 1,000 Thu 12/10/1998 12:47:50 PM
1 3/32 1,000 Thu 12/10/1998 12:45:30 PM
1 3/32 2,000 Thu 12/10/1998 12:43:20 PM
1 3/32 2,000 Thu 12/10/1998 12:43:00 PM
1 3/32 500 Thu 12/10/1998 12:32:50 PM
1 3/32 500 Thu 12/10/1998 12:31:50 PM
1.0400 1,000 Thu 12/10/1998 12:27:10 PM
1 3/32 4,000 Thu 12/10/1998 12:26:50 PM
1 3/32 2,000 Thu 12/10/1998 12:25:00 PM
1 3/32 2,500 Thu 12/10/1998 12:24:50 PM
1 3/32 300 Thu 12/10/1998 12:21:10 PM
1 3/32 2,000 Thu 12/10/1998 12:18:10 PM
1 3/32 2,500 Thu 12/10/1998 12:17:40 PM
1 3/32 2,400 Thu 12/10/1998 12:17:40 PM
1 3/32 700 Thu 12/10/1998 12:14:50 PM
1 3/32 900 Thu 12/10/1998 12:08:40 PM
1.0800 1,000 Thu 12/10/1998 12:04:30 PM
1.0900 1,900 Thu 12/10/1998 12:04:20 PM
1.0700 1,600 Thu 12/10/1998 12:02:40 PM
1.0700 1,000 Thu 12/10/1998 12:02:20 PM
1.0700 3,000 Thu 12/10/1998 12:01:50 PM
1.0700 3,000 Thu 12/10/1998 12:01:40 PM
1.0700 500 Thu 12/10/1998 11:58:10 AM
1.0500 500 Thu 12/10/1998 11:58:10 AM
1.0600 500 Thu 12/10/1998 11:58:00 AM
1.0600 500 Thu 12/10/1998 11:58:00 AM
1.0500 900 Thu 12/10/1998 11:54:50 AM
1.0500 1,000 Thu 12/10/1998 11:54:50 AM
1.0400 5,000 Thu 12/10/1998 11:54:30 AM
1.0500 1,000 Thu 12/10/1998 11:53:40 AM
1.0500 1,000 Thu 12/10/1998 11:52:40 AM
1.0500 1,000 Thu 12/10/1998 11:49:40 AM
1.0300 300 Thu 12/10/1998 11:43:50 AM
1.0300 1,100 Thu 12/10/1998 11:42:00 AM
1.0500 5,000 Thu 12/10/1998 11:41:00 AM
1.0500 500 Thu 12/10/1998 11:39:50 AM
1.0400 7,500 Thu 12/10/1998 11:26:20 AM
1.0300 2,500 Thu 12/10/1998 11:16:40 AM
1.0500 2,500 Thu 12/10/1998 11:16:10 AM
1.0400 500 Thu 12/10/1998 11:15:50 AM
1.0200 4,000 Thu 12/10/1998 11:15:30 AM
1.0300 1,000 Thu 12/10/1998 11:14:40 AM
1.0300 5,300 Thu 12/10/1998 11:09:50 AM
1.0300 7,500 Thu 12/10/1998 11:05:30 AM
1 1/32 1,000 Thu 12/10/1998 11:00:00 AM
1.0400 1,000 Thu 12/10/1998 10:59:30 AM
1.0400 2,000 Thu 12/10/1998 10:58:50 AM
1.0400 2,000 Thu 12/10/1998 10:57:50 AM
1.0400 3,000 Thu 12/10/1998 10:55:40 AM
1.0400 3,000 Thu 12/10/1998 10:55:40 AM
1.0400 3,000 Thu 12/10/1998 10:55:30 AM
1.0300 500 Thu 12/10/1998 10:51:40 AM
1.0200 5,000 Thu 12/10/1998 10:51:30 AM
1.0300 4,000 Thu 12/10/1998 10:51:10 AM
1.0300 3,000 Thu 12/10/1998 10:50:50 AM
1.0300 1,000 Thu 12/10/1998 10:50:30 AM
1.0300 1,000 Thu 12/10/1998 10:50:00 AM
1.0100 2,500 Thu 12/10/1998 10:48:50 AM
1.0100 1,300 Thu 12/10/1998 10:48:40 AM
1.0100 1,000 Thu 12/10/1998 10:48:40 AM
1.0100 2,000 Thu 12/10/1998 10:48:20 AM
1 5,000 Thu 12/10/1998 10:47:40 AM
1 5,000 Thu 12/10/1998 10:47:20 AM
1.0100 2,500 Thu 12/10/1998 10:47:10 AM
1.0100 1,200 Thu 12/10/1998 10:44:10 AM
1.0100 3,000 Thu 12/10/1998 10:42:40 AM
1.0100 500 Thu 12/10/1998 10:42:10 AM
1.0100 1,000 Thu 12/10/1998 10:41:50 AM
1 4,000 Thu 12/10/1998 10:41:40 AM
1.0100 5,000 Thu 12/10/1998 10:41:00 AM
1 500 Thu 12/10/1998 10:34:30 AM
1.0100 1,300 Thu 12/10/1998 10:34:20 AM
1.0100 3,000 Thu 12/10/1998 10:32:10 AM
1.0100 100 Thu 12/10/1998 10:31:20 AM
1 5,000 Thu 12/10/1998 10:30:50 AM
0.9900 5,000 Thu 12/10/1998 10:29:20 AM
1 2,500 Thu 12/10/1998 10:29:10 AM
0.9900 1,000 Thu 12/10/1998 10:28:50 AM
0.9700 5,000 Thu 12/10/1998 10:27:40 AM
0.9700 2,500 Thu 12/10/1998 10:26:30 AM
0.9700 2,500 Thu 12/10/1998 10:25:40 AM
0.9700 2,500 Thu 12/10/1998 10:21:30 AM
0.9600 5,000 Thu 12/10/1998 10:19:40 AM
0.9600 5,000 Thu 12/10/1998 10:19:30 AM
0.9600 1,000 Thu 12/10/1998 10:16:50 AM
0.9600 2,500 Thu 12/10/1998 10:16:10 AM
0.9500 2,500 Thu 12/10/1998 10:14:20 AM
0.9300 5,000 Thu 12/10/1998 10:12:50 AM
0.9600 2,500 Thu 12/10/1998 10:12:10 AM
0.9300 5,000 Thu 12/10/1998 10:12:00 AM
0.9300 5,000 Thu 12/10/1998 10:11:30 AM
0.9500 2,500 Thu 12/10/1998 10:11:10 AM
0.9500 10,000 Thu 12/10/1998 09:58:40 AM
0.9200 1,000 Thu 12/10/1998 09:51:20 AM
0.9200 8,000 Thu 12/10/1998 09:44:40 AM
0.9500 1,000 Thu 12/10/1998 09:44:40 AM
0.9500 8,000 Thu 12/10/1998 09:40:10 AM
0.9200 5,000 Thu 12/10/1998 09:38:50 AM
0.9700 500 Thu 12/10/1998 09:38:40 AM
0.9700 3,000 Thu 12/10/1998 09:36:10 AM |