Here it is:
Price Volume Time
0.0150 50,000 Fri 12/11/1998 04:00:00 PM 0.0160 5,000 Fri 12/11/1998 03:59:30 PM 0.0160 10,000 Fri 12/11/1998 03:59:20 PM 0.0160 5,000 Fri 12/11/1998 03:58:40 PM 0.0150 100,000 Fri 12/11/1998 03:58:20 PM 0.0150 30,000 Fri 12/11/1998 03:58:20 PM 0.0160 60,000 Fri 12/11/1998 03:58:10 PM 0.0160 5,000 Fri 12/11/1998 03:57:10 PM 0.0160 5,000 Fri 12/11/1998 03:57:00 PM 0.0155 10,000 Fri 12/11/1998 03:51:10 PM 0.0155 10,000 Fri 12/11/1998 03:51:10 PM 0.0160 40,000 Fri 12/11/1998 03:35:00 PM 0.0155 30,000 Fri 12/11/1998 03:34:20 PM 0.0170 40,000 Fri 12/11/1998 03:33:30 PM 0.0160 11,000 Fri 12/11/1998 03:22:50 PM 0.0160 11,000 Fri 12/11/1998 03:22:50 PM 0.0165 34,000 Fri 12/11/1998 03:21:40 PM 0.0155 34,200 Fri 12/11/1998 03:21:20 PM 0.0155 12,500 Fri 12/11/1998 03:19:50 PM 0.0170 50,000 Fri 12/11/1998 02:59:00 PM 0.0170 50,000 Fri 12/11/1998 02:59:00 PM 0.0155 10,000 Fri 12/11/1998 02:27:10 PM 0.0155 10,000 Fri 12/11/1998 02:27:10 PM 0.0170 20,000 Fri 12/11/1998 02:19:00 PM 0.0170 20,000 Fri 12/11/1998 02:19:00 PM 0.0155 16,000 Fri 12/11/1998 02:18:30 PM 0.0170 50,000 Fri 12/11/1998 02:05:10 PM 0.0170 50,000 Fri 12/11/1998 02:05:10 PM 0.0170 5,000 Fri 12/11/1998 02:03:40 PM 0.0160 40,000 Fri 12/11/1998 02:02:40 PM 0.0160 2,500 Fri 12/11/1998 02:01:40 PM 0.0160 25,000 Fri 12/11/1998 02:01:20 PM 0.0160 20,000 Fri 12/11/1998 01:58:10 PM 0.0160 20,000 Fri 12/11/1998 01:57:50 PM 0.0160 15,000 Fri 12/11/1998 01:54:50 PM 0.0160 15,000 Fri 12/11/1998 01:54:50 PM 0.0160 20,000 Fri 12/11/1998 01:50:30 PM 0.0156 20,000 Fri 12/11/1998 01:50:30 PM 0.0170 5,000 Fri 12/11/1998 01:46:20 PM 0.0170 5,000 Fri 12/11/1998 01:46:20 PM 0.0170 5,000 Fri 12/11/1998 01:45:30 PM 0.0170 5,000 Fri 12/11/1998 01:45:20 PM 0.0170 5,000 Fri 12/11/1998 01:45:10 PM 0.0170 5,000 Fri 12/11/1998 01:45:10 PM 0.0170 10,000 Fri 12/11/1998 01:43:40 PM 0.0170 5,000 Fri 12/11/1998 01:43:20 PM 0.0170 5,000 Fri 12/11/1998 01:43:20 PM 0.0170 5,000 Fri 12/11/1998 01:43:10 PM 0.0170 5,000 Fri 12/11/1998 01:43:10 PM 0.0170 5,000 Fri 12/11/1998 01:42:00 PM 0.0170 5,000 Fri 12/11/1998 01:41:50 PM 0.0155 350,000 Fri 12/11/1998 01:41:50 PM 0.0170 5,000 Fri 12/11/1998 01:41:50 PM 0.0170 5,000 Fri 12/11/1998 01:41:40 PM 0.0170 5,000 Fri 12/11/1998 01:41:30 PM 0.0170 5,000 Fri 12/11/1998 01:41:30 PM 0.0170 5,000 Fri 12/11/1998 01:36:20 PM 0.0170 5,000 Fri 12/11/1998 01:36:20 PM 0.0170 5,000 Fri 12/11/1998 01:35:50 PM 0.0170 5,000 Fri 12/11/1998 01:35:50 PM 0.0150 66,000 Fri 12/11/1998 01:35:30 PM 0.0160 5,000 Fri 12/11/1998 01:35:10 PM 0.0160 5,000 Fri 12/11/1998 01:35:10 PM 0.0160 5,000 Fri 12/11/1998 01:35:00 PM 0.0160 5,000 Fri 12/11/1998 01:35:00 PM 0.0160 25,000 Fri 12/11/1998 01:34:50 PM 0.0160 25,000 Fri 12/11/1998 01:34:50 PM 0.0160 50,000 Fri 12/11/1998 01:34:30 PM 0.0160 5,000 Fri 12/11/1998 01:32:30 PM 0.0160 5,000 Fri 12/11/1998 01:32:30 PM 0.0170 5,000 Fri 12/11/1998 01:31:10 PM 0.0170 5,000 Fri 12/11/1998 01:31:10 PM 0.0170 5,000 Fri 12/11/1998 01:29:30 PM 0.0170 5,000 Fri 12/11/1998 01:29:30 PM 0.0160 35,000 Fri 12/11/1998 01:29:20 PM 0.0160 35,000 Fri 12/11/1998 01:29:20 PM 0.0140 200,000 Fri 12/11/1998 01:28:50 PM 0.0140 100,000 Fri 12/11/1998 01:28:30 PM 0.0160 250,000 Fri 12/11/1998 01:28:00 PM 0.0160 35,000 Fri 12/11/1998 01:27:10 PM 0.0160 5,000 Fri 12/11/1998 01:26:10 PM 0.0160 5,000 Fri 12/11/1998 01:26:10 PM 0.0160 5,000 Fri 12/11/1998 01:23:30 PM 0.0160 5,000 Fri 12/11/1998 01:20:40 PM 0.0160 5,000 Fri 12/11/1998 01:17:30 PM 0.0160 5,000 Fri 12/11/1998 01:13:40 PM 0.0160 5,000 Fri 12/11/1998 01:08:20 PM 0.0160 5,000 Fri 12/11/1998 01:02:20 PM 0.0150 10,000 Fri 12/11/1998 01:01:00 PM 0.0140 10,000 Fri 12/11/1998 01:00:40 PM 0.0150 5,000 Fri 12/11/1998 01:00:30 PM 0.0150 5,000 Fri 12/11/1998 01:00:30 PM 0.0160 5,000 Fri 12/11/1998 12:56:50 PM 0.0160 5,000 Fri 12/11/1998 12:49:40 PM 0.0160 5,000 Fri 12/11/1998 12:49:40 PM 0.0150 25,000 Fri 12/11/1998 12:44:20 PM 0.0150 25,000 Fri 12/11/1998 12:44:20 PM 0.0150 50,000 Fri 12/11/1998 12:43:30 PM 0.0150 100,000 Fri 12/11/1998 12:26:20 PM 0.0150 100,000 Fri 12/11/1998 12:26:20 PM 0.0150 100,000 Fri 12/11/1998 12:25:50 PM 0.0140 20,500 Fri 12/11/1998 12:19:40 PM 0.0130 20,500 Fri 12/11/1998 12:19:40 PM 0.0150 60,000 Fri 12/11/1998 12:07:40 PM 0.0150 15,000 Fri 12/11/1998 12:06:40 PM 0.0150 18,000 Fri 12/11/1998 12:06:10 PM 0.0150 7,200 Fri 12/11/1998 11:42:00 AM 0.0140 10,000 Fri 12/11/1998 11:38:50 AM 0.0130 10,000 Fri 12/11/1998 11:38:40 AM 0.0140 25,000 Fri 12/11/1998 11:25:50 AM 0.0130 25,000 Fri 12/11/1998 11:25:30 AM 0.0130 50,000 Fri 12/11/1998 11:19:50 AM 0.0130 30,000 Fri 12/11/1998 11:19:40 AM 0.0150 14,500 Fri 12/11/1998 11:17:00 AM 0.0150 17,000 Fri 12/11/1998 11:11:40 AM 0.0150 5,000 Fri 12/11/1998 11:07:50 AM 0.0150 5,000 Fri 12/11/1998 11:07:10 AM 0.0150 60,000 Fri 12/11/1998 11:05:00 AM 0.0150 75,000 Fri 12/11/1998 11:03:50 AM 0.0150 75,000 Fri 12/11/1998 11:03:40 AM 0.0130 1,100 Fri 12/11/1998 10:59:30 AM 0.0150 3,000 Fri 12/11/1998 10:58:20 AM 0.0150 5,000 Fri 12/11/1998 10:55:10 AM 0.0150 100,000 Fri 12/11/1998 10:52:40 AM 0.0150 32,000 Fri 12/11/1998 10:51:50 AM 0.0150 5,000 Fri 12/11/1998 10:51:10 AM 0.0150 5,000 Fri 12/11/1998 10:49:10 AM 0.0150 5,000 Fri 12/11/1998 10:45:40 AM 0.0150 5,000 Fri 12/11/1998 10:45:20 AM 0.0150 5,000 Fri 12/11/1998 10:45:00 AM 0.0150 2,500 Fri 12/11/1998 10:44:50 AM 0.0150 5,000 Fri 12/11/1998 10:43:50 AM 0.0150 5,000 Fri 12/11/1998 10:43:40 AM 0.0190 5,000 Fri 12/11/1998 10:43:10 AM 0.0150 15,000 Fri 12/11/1998 10:37:30 AM 0.0150 30,000 Fri 12/11/1998 10:37:30 AM 0.0150 75,000 Fri 12/11/1998 10:36:50 AM 0.0150 10,000 Fri 12/11/1998 10:36:30 AM 0.0150 20,000 Fri 12/11/1998 10:34:10 AM 0.0150 10,000 Fri 12/11/1998 10:34:00 AM 0.0130 20,000 Fri 12/11/1998 10:33:50 AM 0.0110 50,000 Fri 12/11/1998 10:32:40 AM 0.0130 150,000 Fri 12/11/1998 10:32:30 AM 0.0140 20,000 Fri 12/11/1998 10:32:00 AM 0.0140 10,000 Fri 12/11/1998 10:29:30 AM 0.0140 117,000 Fri 12/11/1998 10:27:40 AM 0.0140 3,000 Fri 12/11/1998 10:26:30 AM 0.0120 4,000 Fri 12/11/1998 10:25:00 AM 0.0140 20,000 Fri 12/11/1998 10:20:40 AM 0.0140 25,000 Fri 12/11/1998 10:17:30 AM 0.0140 20,000 Fri 12/11/1998 10:11:10 AM 0.0100 40,000 Fri 12/11/1998 10:06:00 AM 0.0100 102,000 Fri 12/11/1998 10:01:30 AM 0.0110 500,000 Fri 12/11/1998 10:01:20 AM 0.0110 73,000 Fri 12/11/1998 09:57:50 AM 0.0130 4,900 Fri 12/11/1998 09:57:50 AM 0.0150 5,000 Fri 12/11/1998 09:56:50 AM 0.0110 572,000 Fri 12/11/1998 09:54:00 AM 0.0150 5,000 Fri 12/11/1998 09:53:50 AM 0.0130 5,000 Fri 12/11/1998 09:53:30 AM 0.0150 10,000 Fri 12/11/1998 09:53:00 AM 0.0100 50,000 Fri 12/11/1998 09:47:10 AM 0.0110 5,000 Fri 12/11/1998 09:47:00 AM 0.0110 200,000 Fri 12/11/1998 09:45:10 AM 0.0110 100,000 Fri 12/11/1998 09:44:50 AM 0.0130 200,000 Fri 12/11/1998 09:44:30 AM 0.0110 200,000 Fri 12/11/1998 09:43:40 AM 0.0110 69,000 Fri 12/11/1998 09:43:40 AM 0.0110 50,000 Fri 12/11/1998 09:43:30 AM 0.0130 50,000 Fri 12/11/1998 09:43:20 AM 0.0110 45,000 Fri 12/11/1998 09:43:10 AM 0.0110 50,000 Fri 12/11/1998 09:43:00 AM 0.0110 70,000 Fri 12/11/1998 09:43:00 AM 0.0110 40,000 Fri 12/11/1998 09:42:50 AM 0.0120 10,000 Fri 12/11/1998 09:42:00 AM 0.0120 10,000 Fri 12/11/1998 09:41:50 AM 0.0130 20,000 Fri 12/11/1998 09:41:00 AM 0.0130 75,000 Fri 12/11/1998 09:41:00 AM 0.0130 30,000 Fri 12/11/1998 09:40:50 AM 0.0150 10,000 Fri 12/11/1998 09:40:30 AM 0.0130 5,000 Fri 12/11/1998 09:40:20 AM 0.0160 10,000 Fri 12/11/1998 09:40:10 AM 0.0130 10,000 Fri 12/11/1998 09:40:00 AM 0.0150 5,000 Fri 12/11/1998 09:40:00 AM 0.0130 50,000 Fri 12/11/1998 09:40:00 AM 0.0130 10,000 Fri 12/11/1998 09:39:30 AM 0.0150 5,000 Fri 12/11/1998 09:39:30 AM 0.0150 5,000 Fri 12/11/1998 09:38:30 AM 0.0160 5,000 Fri 12/11/1998 09:38:00 AM 0.0150 4,800 Fri 12/11/1998 09:38:00 AM 0.0160 162,900 Fri 12/11/1998 09:36:40 AM 0.0160 54,000 Fri 12/11/1998 09:36:10 AM 0.0160 5,000 Fri 12/11/1998 09:36:10 AM 0.0180 5,000 Fri 12/11/1998 09:36:00 AM 0.0180 5,000 Fri 12/11/1998 09:35:50 AM 0.0160 54,000 Fri 12/11/1998 09:34:50 AM 0.0180 5,000 Fri 12/11/1998 09:34:40 AM 0.0160 10,000 Fri 12/11/1998 09:34:20 AM 0.0170 10,000 Fri 12/11/1998 09:33:50 AM 0.0160 4,000 Fri 12/11/1998 09:33:50 AM 0.0180 25,000 Fri 12/11/1998 09:33:40 AM 0.0180 10,000 Fri 12/11/1998 09:32:50 AM 0.0200 150,000 Fri 12/11/1998 09:32:20 AM |