To: William H Huebl who wrote (35290 ) 12/14/1998 5:43:00 PM From: Haim R. Branisteanu Respond to of 94695
Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Interesting scan This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 12/14/98 S&P Closed 1141.20 S&P Change -25.260 Recomandation Price Stoch. RSI RSI Change SELL SIGNAL ON MSFT 127.938 82.961 56.937 -8.441 BUY SIGNAL ON TNT 2.000 10.526 41.864 0.000 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- ADBE ADBE 37.375 40.938 385.026% 15.250 20.752 33.987 * VOLUME BREAKOUT 385.026 PERCENT OVER LAST 30 DAYS AMGN AMGN 81.250 83.062 74.893% 84.749 86.747 55.462 * STOCH SELL ANN ANN 37.000 37.062 92.765% 90.909 91.255 71.239 * STOCH SELL BGEN BGEN 82.500 81.906 76.627% 82.143 84.036 59.700 * STOCH SELL CSCO CSCO 80.375 83.500 124.506% 72.523 77.832 62.044 * RSI SELL CGEN CGEN 8.875 8.750 65.226% 21.875 20.313 42.369 * STOCH BUY CMVT CMVT 67.000 69.125 86.511% 89.938 92.164 71.073 * STOCH SELL CPQ CPQ 40.875 41.875 93.945% 78.277 80.628 67.776 * RSI SELL DD DD 53.875 52.250 174.751% 8.732 6.921 36.349 * STOCH BUY * RSI BUY DDS DDS 28.625 27.500 289.399% 16.038 16.731 34.188 * RSI BUY DELL DELL 64.750 67.188 58.752% 71.678 77.415 49.213 * STOCH SELL DOW DOW 93.125 93.062 228.884% 26.859 23.366 46.418 * STOCH BUY FDX FDX 70.250 71.812 73.888% 55.723 62.980 68.357 * RSI SELL GLX GLX 64.625 65.875 72.819% 81.226 82.916 55.862 * STOCH SELL IVX IVX 10.750 11.125 85.691% 80.392 82.788 58.564 * STOCH SELL KO KO 63.312 62.875 210.409% 8.277 9.775 30.732 * RSI BUY MAT MAT 22.250 30.125 1594.65% 8.703 7.592 18.921 * VOLUME BREAKOUT 1594.65 PERCENT OVER LAST 30 DAYS MOB MOB 89.375 88.875 61.109% 97.019 95.887 74.495 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MSFT MSFT 127.938 134.000 110.581% 82.961 87.659 56.919 * STOCH SELL SPLS SPLS 37.312 38.562 88.151% 82.114 86.636 57.398 * STOCH SELL TGG TGG 6.812 6.688 163.747% 12.500 10.898 50.039 * STOCH BUY TRDX TRDX 2.625 2.875 307.980% 17.910 19.079 36.333 * VOLUME BREAKOUT 307.980 PERCENT OVER LAST 30 DAYS PDG PDG 12.312 14.062 870.135% 17.714 17.439 34.923 * VOLUME BREAKOUT 870.135 PERCENT OVER LAST 30 DAYS PG PG 86.625 84.938 115.200% 23.062 21.422 47.699 * STOCH BUY DIS DIS 30.625 32.000 90.535% 61.776 71.017 50.852 * STOCH SELL KOR KOR 17.250 18.312 77.194% 75.758 83.760 51.761 * STOCH SELL TNT TNT 2.000 2.000 31.224% 10.526 10.346 41.864 * STOCH BUY Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- DOW DOW 93.062 93.125 0% 228% 9% ELT ELT 11.625 11.750 1% 180% 9% TGG TGG 6.688 6.812 1% 163% 11% Total Companies Processed 219 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE **** New highs, high bases, 10+ week highs, & low base breakouts **** 52 Week |--Base-| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 72.94 0.00 9% 80.31 10% 10 8180 86% 0.9 AMGN 81.25 -1.81 3% 83.38 10% 7 19616 77% 1.1 BNI 32.81 0.12 8% 35.58 11% 9 10148 86% 0.9 CHV 85.69 -0.25 4% 88.94 8% 6 11457 72% 0.9 DELL 64.75 -2.44 10% 71.94 15% 7 129557 52% 1.7 DOW 93.12 0.06 8% 100.81 9% 6 11662 178% 0.8 ELT 11.75 0.12 6% 12.56 12% 10 567 195% 1.5 FNM 67.25 -0.88 8% 73.38 8% 7 21573 81% 1.5 FTU 60.00 -0.31 9% 65.69 8% 6 24424 97% 1.5 GIS 74.50 0.38 4% 77.88 8% 6 3843 93% 1.4 GLX 64.62 -1.25 2% 65.88 9% 7 2245 59% 1.8 IBP 28.19 0.25 0% 28.31 11% 7 6070 121% 1.7 KGT 7.50 -0.06 8% 8.12 5% 6 813 141% 0.7 LLY 87.69 -2.25 4% 90.88 11% 6 32837 136% 1.5 MOB 89.38 0.50 NH 89.38 No Base 18291 71% 1.4 XON 74.44 -0.19 3% 76.56 7% 6 35162 87% 0.9 PFE 111.62 -3.25 6% 118.69 24% 20 24477 70% 1.6 PG 86.62 1.69 8% 94.00 10% 7 25038 102% 1.2 Strength Summary: 252 scanned, 6 skipped. New Highs ( 0 breakouts, 1 extended)........................... 1 0.4% Non NH base breakouts........................................... 0 0.0% 10+ week highs, extended (no current base)...................... 0 0.0% ========================================================================== Subtotal (tickers showing unusual strength)..................... 1 0.4% Possible near NH breakouts (0-5% OH with base).................. 22 8.7% 0% OH, extended (non NH)........................................ 0 0.0% ========================================================================== Subtotal (tickers with bullish patterns)........................ 22 8.7% __________________________________________________________________________ Total (all of above)............................................ 23 9.1% **** New lows, low bases, 10+ week lows, & base breakdowns **** 52 Week |--Base-| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- ADM 16.19 -0.62 14 23.56 13% 10 10783 98% 1.0 AF 9.06 -0.25 33 13.69 15% 8 442 123% 0.9 AMR 55.00 -3.25 19 89.25 17% 8 29466 178% 1.1 CNC 29.75 -1.81 17 57.75 14% 8 24961 142% 1.1 DAL 45.75 -1.12 15* 71.09 19% 8 11210 86% 0.9 EK 70.88 -1.12 49 88.00 9% 9* 11686 81% 1.0 EMF 9.25 -0.19 1 19.94 Low 14 1380 151% 0.7 FNM 67.25 -0.88 69 73.38 7% 6 21573 81% 1.5 GGC 15.62 -0.62 5 35.88 19% 8 421 61% 1.0 HAS 33.38 -1.69 39 40.94 11% 7 6527 151% 1.0 HNZ 54.50 -0.06 43 61.25 11% 10 8405 123% 0.7 JNJ 78.88 -0.88 60 89.00 11% 8 19718 76% 0.9 KM 13.75 -0.38 31 20.56 14% 7 26956 107% 0.9 MAT 22.25 -7.88 NL* 45.62 No Base 188022 1680% 0.6 MXF 10.62 -0.31 22 20.56 13% 8 2357 89% 0.9 NVX 7.88 -0.88 7 25.12 Low 14 236 41% 1.1 OIL 8.25 -0.44 NL* 42.62 No Base 3460 85% 0.8 RBK 14.12 -0.38 7* 34.50 19% 8 2175 62% 0.8 S 40.69 -1.06 6 63.75 17% 8 14593 82% 1.0 TOY 17.38 -0.69 8* 33.31 14% 6 9406 103% 0.8 TRDX 2.62 -0.25 NL* 7.88 No Base 795 312% 0.6 UAL 57.00 -0.94 1 95.62 15% 8* 8351 98% 0.6 UNP 45.62 -1.19 31 63.38 7% 8 5714 71% 1.0 &DOLR 93.41 -0.06 12 102.57 3% 7 0 0% 0.0 PD 52.19 -0.44 28 71.56 14% 9 2883 87% 0.6 PDG 12.31 -1.75 45 17.50 Low 11 82811 734% 0.8 PRST 6.75 -0.25 NL* 33.75 24% 13 1902 101% 0.6 IIF 6.62 -0.19 52 7.44 10% 7 1331 110% 1.1 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 12/14/98 Top Thirteen Positive % Change For Week Ending 12/14/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AMZN AMZN 16.36% 31.25 22% 222.25 6 0 6 AS AS 9.84% 0.38 5% 4.19 4 -6 10 TWA TWA 8.43% 0.44 112% 5.62 6 0 6 KSS KSS 7.06% 3.31 -41% 50.25 7 -6 13 GYMB GYMB 5.94% 0.38 -35% 6.69 4 -4 8 ANN ANN 5.15% 1.81 -5% 37.00 7 7 0 IRIC IRIC 5.11% 0.44 -19% 9.00 4 1 3 VOD VOD 5.08% 7.31 -16% 151.25 5 -2 7 KYO KYO 4.86% 2.25 2% 48.56 0 -7 7 APC APC 4.69% 1.31 -49% 29.31 4 -6 10 ELT ELT 4.44% 0.50 46% 11.75 6 2 4 SGI SGI 4.41% 0.56 27% 13.31 3 -2 5 CHV CHV 4.26% 3.50 49% 85.69 6 2 4 Top Thirteen Negative % Change For Week Ending 12/14/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- MAT MAT -28.80% -9.00 216% 22.25 -7 -7 0 KMET KMET -23.77% -3.62 -24% 11.62 -7 6 -13 ERICY ERICY -22.39% -6.44 18% 22.31 -7 6 -13 HOT HOT -22.08% -6.50 291% 22.94 -7 4 -11 ROS ROS -21.18% -1.12 -58% 4.19 -6 0 -6 ADBE ADBE -19.84% -9.25 102% 37.38 -7 2 -9 DSP DSP -18.01% -3.06 -17% 13.94 -6 6 -12 AMR AMR -17.91% -12.00 39% 55.00 -7 2 -9 DAL DAL -17.66% -9.81 25% 45.75 -7 4 -11 PDG PDG -17.23% -2.56 187% 12.31 -7 -6 -1 CRUS CRUS -16.92% -2.06 -51% 10.12 -7 4 -11 CUBE CUBE -16.88% -5.00 -28% 24.62 -4 7 -11 TRDX TRDX -16.00% -0.50 38% 2.62 -4 -4 0 Performance Analytics - Report Page 2 Prepared for Ramko Rolland Associates on 12/14/98 Top Thirteen Dollar Gainers For Week Ending 12/14/98 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- AMZN AMZN 16.36% 31.25 22% 222.25 6 0 6 VOD VOD 5.08% 7.31 -16% 151.25 5 -2 7 CHV CHV 4.26% 3.50 49% 85.69 6 2 4 KSS KSS 7.06% 3.31 -41% 50.25 7 -6 13 KYO KYO 4.86% 2.25 2% 48.56 0 -7 7 MOB MOB 2.29% 2.00 -59% 89.38 6 7 -1 ANN ANN 5.15% 1.81 -5% 37.00 7 7 0 CMVT CMVT 2.39% 1.56 -25% 67.00 6 7 -1 XON XON 1.97% 1.44 -49% 74.44 4 0 4 APC APC 4.69% 1.31 -49% 29.31 4 -6 10 NKE NKE 3.23% 1.19 -12% 38.00 -6 -3 -3 SLB SLB 2.71% 1.19 -41% 44.94 0 -6 6 AMGN AMGN 1.17% 0.94 6% 81.25 6 6 0