SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Cindy Cannon who wrote (39587)12/15/1998 2:23:00 PM
From: Cindy Cannon  Respond to of 41046
 
FTEL
TIME T LAST_VOL T LAST BID ASK T Q SIZE
2:19 10000 + 0.785 -- --
2:18 0 -- 0.770 0.790 25x25
2:18 2500 + 0.780 -- --
2:17 2500 + 0.780 -- --
2:17 0 -- 0.770 0.780 25x25
2:16 2000 - 0.750 -- --
2:15 0 -- 0.750 0.780 25x25
2:15 2500 + 0.770 -- --
2:15 0 -- 0.740 0.780 25x25
2:14 2500 + 0.770 -- --
2:13 2000 - 0.750 -- --
2:13 2500 + 0.760 -- --
2:13 0 -- 0.740 0.770 25x25
2:11 5000 + 0.760 -- --
2:10 2500 - 0.750 -- --
2:09 8000 + 0.760 -- --
2:09 0 -- 0.740 0.760 25x25
2:08 1000 + 0.750 -- --
2:08 800 + 0.750 -- --
2:08 2000 - 0.740 -- --
2:08 1000 + 0.750 -- --
2:08 0 -- 0.740 0.750 25x25
2:05 600 - 0.740 -- --
2:00 1800 + 0.770 -- --
1:59 2000 + 0.750 -- --
1:59 600 + 0.750 -- --
1:58 2600 + 0.750 -- --
1:44 800 - 0.740 -- --
1:15 0 -- 0.740 0.770 25x25
12:54 1800 + 0.780 -- --
12:45 2500 - 0.750 -- --
12:45 2500 + 0.780 -- --
12:39 1000 + 0.780 -- --
12:15 0 -- 0.740 0.780 25x25
12:00 500 - 0.740 -- --
11:57 2000 + 0.750 -- --
11:57 1500 - 0.740 -- --
11:13 1000 - 0.740 -- --
11:05 1500 + 0.790 -- --
10:57 3000 + 0.790 -- --
10:35 200 + 0.790 -- --
9:48 800 + 0.790 -- --
9:48 800 + 0.790 -- --
9:37 200 + 0.740 -- --
9:33 2000 + 0.790 -- --
9:32 1500 + 0.790 -- --
9:32 2500 + 0.790 -- --
9:31 0 -- 0.740 0.790 25x25
9:31 2000 + 0.740 -- --
7:33 0 -- 0.740 0.790 25x25
7:22 0 -- 0.740 0.790 25x25



To: Cindy Cannon who wrote (39587)12/15/1998 2:34:00 PM
From: Cindy Cannon  Respond to of 41046
 
FTEL
TIME T LAST_VOL T LAST BID ASK T Q SIZE
2:33 0 -- 0.770 0.820 25x25
2:32 5000 + 0.800 -- --
2:31 2500 + 0.800 -- --
2:24 5000 + 0.790 -- --
2:23 5000 + 0.790 -- --
2:23 0 -- 0.770 0.800 25x25
2:19 10000 + 0.785 -- --
2:18 0 -- 0.770 0.790 25x25
2:18 2500 + 0.780 -- --
2:17 2500 + 0.780 -- --
2:17 0 -- 0.770 0.780 25x25
2:16 2000 - 0.750 -- --
2:15 0 -- 0.750 0.780 25x25
2:15 2500 + 0.770 -- --
2:15 0 -- 0.740 0.780 25x25
2:14 2500 + 0.770 -- --
2:13 2000 - 0.750 -- --
2:13 2500 + 0.760 -- --
2:13 0 -- 0.740 0.770 25x25
2:11 5000 + 0.760 -- --
2:10 2500 - 0.750 -- --
2:09 8000 + 0.760 -- --
2:09 0 -- 0.740 0.760 25x25
2:08 1000 + 0.750 -- --
2:08 800 + 0.750 -- --
2:08 2000 - 0.740 -- --
2:08 1000 + 0.750 -- --
2:08 0 -- 0.740 0.750 25x25
2:05 600 - 0.740 -- --
2:00 1800 + 0.770 -- --
1:59 2000 + 0.750 -- --
1:59 600 + 0.750 -- --
1:58 2600 + 0.750 -- --
1:44 800 - 0.740 -- --
1:15 0 -- 0.740 0.770 25x25
12:54 1800 + 0.780 -- --
12:45 2500 - 0.750 -- --
12:45 2500 + 0.780 -- --
12:39 1000 + 0.780 -- --
12:15 0 -- 0.740 0.780 25x25
12:00 500 - 0.740 -- --
11:57 2000 + 0.750 -- --
11:57 1500 - 0.740 -- --
11:13 1000 - 0.740 -- --
11:05 1500 + 0.790 -- --
10:57 3000 + 0.790 -- --
10:35 200 + 0.790 -- --
9:48 800 + 0.790 -- --
9:48 800 + 0.790 -- --
9:37 200 + 0.740 -- --
9:33 2000 + 0.790 -- --
9:32 1500 + 0.790 -- --
9:32 2500 + 0.790 -- --
9:31 0 -- 0.740 0.790 25x25
9:31 2000 + 0.740 -- --
7:33 0 -- 0.740 0.790 25x25
7:22 0 -- 0.740 0.790 25x25



To: Cindy Cannon who wrote (39587)12/15/1998 2:44:00 PM
From: Cindy Cannon  Respond to of 41046
 
FTEL
TIME T LAST_VOL T LAST BID ASK T Q SIZE
2:44 2500 + 0.860 -- --
2:44 0 -- 0.850 0.870 25x25
2:44 2500 + 0.860 -- --
2:44 2500 + 0.860 -- --
2:44 0 -- 0.830 0.870 25x25
2:43 2000 + 0.860 -- --
2:43 4000 + 0.850 -- --
2:42 0 -- 0.830 0.860 25x25
2:42 2500 + 0.850 -- --
2:42 0 -- 0.820 0.860 25x25
2:42 1000 - 0.820 -- --
2:41 2500 + 0.850 -- --
2:41 0 -- 0.820 0.850 25x25
2:41 0 -- 0.800 0.850 25x25
2:38 2000 + 0.840 -- --
2:38 0 -- 0.790 0.850 25x25
2:38 1000 - 0.820 -- --
2:38 2500 + 0.840 -- --
2:38 2500 + 0.820 -- --
2:37 1300 - 0.780 -- --
2:37 2500 + 0.820 -- --
2:36 0 -- 0.790 0.840 25x25
2:36 0 -- 0.770 0.840 25x25
2:34 400 + 0.820 -- --
2:33 0 -- 0.770 0.820 25x25
2:32 5000 + 0.800 -- --
2:31 2500 + 0.800 -- --
2:24 5000 + 0.790 -- --
2:23 5000 + 0.790 -- --
2:23 0 -- 0.770 0.800 25x25
2:19 10000 + 0.785 -- --
2:18 0 -- 0.770 0.790 25x25
2:18 2500 + 0.780 -- --
2:17 2500 + 0.780 -- --
2:17 0 -- 0.770 0.780 25x25
2:16 2000 - 0.750 -- --
2:15 0 -- 0.750 0.780 25x25
2:15 2500 + 0.770 -- --
2:15 0 -- 0.740 0.780 25x25
2:14 2500 + 0.770 -- --
2:13 2000 - 0.750 -- --
2:13 2500 + 0.760 -- --
2:13 0 -- 0.740 0.770 25x25
2:11 5000 + 0.760 -- --
2:10 2500 - 0.750 -- --
2:09 8000 + 0.760 -- --
2:09 0 -- 0.740 0.760 25x25
2:08 1000 + 0.750 -- --
2:08 800 + 0.750 -- --
2:08 2000 - 0.740 -- --
2:08 1000 + 0.750 -- --
2:08 0 -- 0.740 0.750 25x25
2:05 600 - 0.740 -- --
2:00 1800 + 0.770 -- --
1:59 2000 + 0.750 -- --
1:59 600 + 0.750 -- --
1:58 2600 + 0.750 -- --
1:44 800 - 0.740 -- --
1:15 0 -- 0.740 0.770 25x25
12:54 1800 + 0.780 -- --
12:45 2500 - 0.750 -- --
12:45 2500 + 0.780 -- --
12:39 1000 + 0.780 -- --
12:15 0 -- 0.740 0.780 25x25
12:00 500 - 0.740 -- --
11:57 2000 + 0.750 -- --
11:57 1500 - 0.740 -- --
11:13 1000 - 0.740 -- --
11:05 1500 + 0.790 -- --
10:57 3000 + 0.790 -- --
10:35 200 + 0.790 -- --
9:48 800 + 0.790 -- --
9:48 800 + 0.790 -- --
9:37 200 + 0.740 -- --
9:33 2000 + 0.790 -- --
9:32 1500 + 0.790 -- --
9:32 2500 + 0.790 -- --
9:31 0 -- 0.740 0.790 25x25
9:31 2000 + 0.740 -- --
7:33 0 -- 0.740 0.790 25x25
7:22 0 -- 0.740 0.790 25x25



To: Cindy Cannon who wrote (39587)12/15/1998 3:37:00 PM
From: Joe King  Read Replies (4) | Respond to of 41046
 
The order must be from a company that has a credit problem. Cash in advance is not the norm. Could it finally be the Intrine order??? Why can't they name the company? I really am suspicious of the way they write their press releases. This is good news but why the cloud hanging over the news?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News