Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (12815)	12/15/1998 5:06:00 PM
From: James Harold Alton	Read Replies (1) \| Respond to of 19331

Wisdom, It was nice to see some buying near the close today, thanks! Also it looks from the TL like the shorts weren't as active today, perhaps they were disappointed that DCTC popped back up on them after taking us as low as 2.50 on the bid yesterday? Here is the MM page and TL for today: tol 12/15/98 5:00 PM TD20:261 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:59:47 8 500 3.000 3:42:53 8 5000 3.000 3:59:35 8 2.968 - 3.031 5x5 3:19:15 8 1000 2.969 cancel 3:59:16 8 1000 3.000 3:19:13 8 1000 2.969 3:58:25 8 400 2.969 3:03:46 8 600 3.000 3:58:07 8 100 3.000 3:03:34 8 600 3.031 3:57:42 8 500 3.000 2:54:39 8 500 3.000 3:56:47 8 1500 3.000 2:54:30 8 500 3.000 3:56:46 8 2000 3.000 2:54:21 8 2.968 - 3.031 3:52:35 8 2500 2.969 2:54:19 8 500 3.000 3:52:21 8 2.968 - 3.000 5x5 2:16:18 8 300 3.000 3:47:01 8 200 2.969 2:13:15 8 1500 3.000 3:42:58 8 T 3.000 2:13:08 8 2000 3.000 3:42:58 8 V 96000 2:13:08 8 1500 3.000 3:42:57 8 T 3.000 2:09:07 8 200 3.000 3:42:57 8 V 97000 2:04:43 8 500 3.094 3:42:57 8 T 3.000 2:04:31 8 2000 2.990 3:42:57 8 V 98000 2:04:30 8 1000 3.031 3:42:57 8 T 3.000 2:04:22 8 2.968 - 3.000 3:42:57 8 V 99000 2:04:14 8 500 3.031 3:42:57 8 T 3.000 2:03:56 8 500 3.031 3:42:57 8 V 100000 2:03:41 8 2.968 - 3.031 2:03:37 8 2000 3.063 11:42:06 8 3.000 - 3.093 2:03:10 8 1000 3.063 11:41:23 8 200 3.000 2:02:49 8 2000 3.063 11:35:03 8 3.000 - 3.090 2:02:39 8 3.031 - 3.062 5x5 11:34:24 8 1000 3.000 cancel 2:01:41 8 300 3.063 11:30:38 8 3.000 - 3.093 2:01:31 8 3.062 - 3.062 5x5 11:30:23 8 1000 3.000 2:01:26 8 1000 3.063 11:30:20 8 1500 2.938 2:01:11 8 1000 3.063 11:00:30 8 1000 3.000 cancel 1:59:28 8 1000 3.063 11:00:22 8 2.937 - 3.093 1:57:45 8 3.031 - 3.062 5x5 11:00:22 8 2000 3.000 1:57:36 8 3.062 - 3.062 5x5 10:58:41 8 1000 3.000 cancel 1:54:22 8 3.031 - 3.062 5x5 10:58:34 8 1000 3.000 1:54:13 8 300 3.031 10:57:55 8 1000 3.000 1:54:05 8 1000 3.031 10:57:45 8 900 3.094 1:33:05 8 500 3.031 10:56:21 8 1000 3.000 1:14:07 8 600 3.094 10:56:20 8 1000 3.000 12:54:23 8 2000 3.031 10:56:04 8 1000 3.000 12:54:13 8 1000 3.031 10:55:52 8 3.000 - 3.093 12:51:31 8 1000 3.031 10:55:41 8 1000 3.000 12:40:42 8 1000 3.090 10:55:00 8 1000 3.000 12:26:37 8 3.031 - 3.093 5x5 10:53:40 8 3.000 - 3.062 10:53:24 8 1000 3.031 9:56:35 8 1000 3.000 10:52:47 8 1000 3.031 9:56:35 8 1000 3.000 10:52:34 8 1000 3.031 cancel 9:56:17 8 2.875 - 3.093 10:51:56 8 3.031 - 3.062 5x5 9:52:54 8 3.000 - 3.093 10:51:24 8 1000 3.031 9:51:00 8 1000 3.000 10:38:07 8 1000 3.094 9:49:57 8 2000 3.000 10:33:47 8 3.031 - 3.093 5x5 9:49:50 8 1000 3.063 10:29:42 8 3.031 - 3.125 5x5 9:49:50 8 500 3.063 10:25:41 8 3.031 - 3.093 5x5 9:49:14 8 3.000 - 3.125 10:25:06 8 3.000 - 3.093 5x5 9:48:41 8 1000 3.063 10:21:15 8 3.000 - 3.062 5x5 9:48:37 8 1200 3.125 10:20:10 8 10000 3.060 Z 9:47:03 8 1000 3.063 10:18:43 8 2000 3.000 9:46:44 8 3.062 - 3.125 10:18:18 8 1000 3.031 9:45:19 8 1000 3.125 10:18:11 8 3000 3.000 9:45:01 8 1500 3.125 10:18:00 8 3000 3.000 9:44:48 8 3.062 - 3.156 10:17:24 8 3.000 - 3.031 5x5 9:42:47 8 3.125 - 3.156 10:17:09 8 3.000 - 3.062 5x5 9:42:11 8 1000 3.125 10:11:46 8 2.937 - 3.062 5x5 9:38:49 8 1000 3.125 9:59:43 8 2.875 - 3.062 5x5 9:38:44 8 400 3.188 9:56:36 8 2000 3.000 9:37:56 8 1000 3.125 9:36:36 8 1000 3.125 end of data 9:35:30 8 3.125 - 3.187 5x5 9:34:59 8 1000 3.250 9:34:50 8 3.125 - 3.250 5x5 9:34:19 8 1000 3.188 9:34:15 8 700 3.188 9:33:38 8 200 3.125 9:33:29 8 500 3.188 9:31:47 8 3.125 - 3.187 5x5 9:31:47 8 1000 3.125 9:31:22 8 300 3.063 9:31:20 8 1000 3.188 9:31:11 8 700 3.125 9:31:05 8 3.062 - 3.187 5x5 9:30:18 8 1000 3.125 9:29:32 8 3.062 - 3.125 5x5 9:28:15 8 3.000 - 3.125 5x5 9:21:43 8 3.000 - 3.062 5x5 9:17:49 8 2.937 - 3.062 5x5 8:46:46 8 2.937 - 3.031 5x5 7:32:14 8 2.937 - 3.000 5x5 tol 12/15/98 5:04 PM TD20:261 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 2.969 3.031 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ FAHN 1.625 4.000 5 x 5 12/15/98 15:59:37 2124227813 O F NITE 2.656 3.031 5 x 5 12/15/98 14:54:23 O F NFSC 2.969 4.000 5 x 5 12/15/98 14:06:32 2127204800 O F SHWD 2.500 3.500 5 x 5 12/15/98 14:05:03 O F HILL 2.969 3.031 5 x 5 12/15/98 14:03:43 O F GVRC 2.000 3.188 5 x 5 12/15/98 14:02:52 O F HRZG 2.844 3.063 5 x 5 12/15/98 13:54:24 O F NAIB 2.000 4.000 5 x 5 12/15/98 11:42:07 O F OLIE 2.375 3.094 5 x 5 12/15/98 11:00:39 O F FRAN 2.563 3.125 5 x 5 12/15/98 10:25:06 O F MHMY 2.875 3.125 5 x 5 12/15/98 09:50:15 O F USCT 2.406 3.156 5 x 5 12/15/98 09:47:34 O F WIEN 2.750 3.188 5 x 5 12/15/98 09:45:29 O F WDCO 2.250 3.250 5 x 5 12/15/98 09:38:25 8004484565 O F MASH 2.781 3.313 5 x 5 12/15/98 08:20:15 O F EQUI 2.500 3.500 5 x 5 12/15/98 07:35:43 8002661170 O F PILL 1.000 4.000 25 x 5 12/15/98 07:35:43 7329360130 O F WSEI 0 x 0 12/15/98 07:35:43 8002328552 O F PGON 2.313 3.313 5 x 5 12/15/98 07:35:42 O F SHRP 2.750 3.250 5 x 5 12/15/98 07:35:42 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F